UPASserial,0006
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0006_LOG_2017-12-01T20_33_46UTC_dec1_test__________083.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-01T20:33:46UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.63,(decimalDegree)
Longitude,-105.15,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5795.39,(L)
SampledRuntime,173673,(s)
AverageVolumetricFlow,2.002,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512160429,2017-12-01T20:33:49,0.000,0.00,21.72,20.80,0.00,842.73,842.90,0.000000,26.68,0.9927,0,0,4.075,0.00000,4.15,52737,2.543064,67.024971,206.269901,0.985940,1.489149,0.622946,-4.152668,-23.400824,-53.823837,0.434400,0.472694,0.301275,0.178938,0.434318,0.457528,0.471801,0.492033,0,0,0,0,0,0,0,0,0,0,0,0
0:00:03,1512160440,2017-12-01T20:34:09,2.023,0.37,21.99,20.90,22.32,841.11,843.19,150.783340,18.60,0.9931,245,0,14.098,2.00862,4.12,52733,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1077,296,44,2,1,0
0:00:33,1512160470,2017-12-01T20:34:39,2.028,1.38,22.78,21.11,23.32,841.12,844.04,151.316666,17.33,0.9915,247,0,14.074,2.01050,4.12,52726,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1077,296,44,2,1,0
0:01:03,1512160500,2017-12-01T20:35:09,2.027,2.39,23.37,21.24,24.04,841.13,844.76,150.716660,16.38,0.9904,249,0,14.028,2.00706,4.11,52719,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,272,51,3,1,0
0:01:33,1512160530,2017-12-01T20:35:39,2.020,3.40,23.83,21.41,24.60,841.14,845.19,150.083328,15.70,0.9894,250,0,13.978,1.99896,4.12,52712,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,272,51,3,1,0
0:02:03,1512160560,2017-12-01T20:36:09,2.021,4.41,24.21,21.57,25.07,841.12,845.47,150.266663,15.45,0.9884,251,0,13.957,1.99771,4.12,52705,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,894,270,46,3,1,0
0:02:33,1512160590,2017-12-01T20:36:39,2.020,5.42,24.53,21.69,25.49,841.12,845.77,149.733337,15.78,0.9876,252,0,13.949,1.99491,4.12,52698,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,894,270,46,3,1,0
0:03:03,1512160620,2017-12-01T20:37:09,2.019,6.43,24.79,21.82,25.82,841.19,845.94,149.766663,14.90,0.9871,253,0,13.926,1.99242,4.12,52692,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,885,252,26,0,0,0
0:03:33,1512160650,2017-12-01T20:37:39,2.021,7.43,25.03,21.96,26.14,841.21,846.11,148.449997,14.82,0.9864,254,0,13.904,1.99336,4.12,52685,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,885,252,26,0,0,0
0:04:03,1512160680,2017-12-01T20:38:09,2.017,8.44,25.25,22.06,26.38,841.21,846.18,149.550003,14.03,0.9859,255,0,13.882,1.98807,4.12,52678,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,237,33,2,1,0
0:04:33,1512160710,2017-12-01T20:38:39,2.005,9.45,25.43,22.18,26.60,841.24,846.39,148.250000,14.17,0.9855,255,0,13.858,1.97599,4.12,52671,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,237,33,2,1,0
0:05:03,1512160740,2017-12-01T20:39:09,2.017,10.45,25.58,22.29,26.83,841.17,846.28,148.633331,14.20,0.9848,256,0,13.862,1.98621,4.12,52664,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,279,38,3,3,0
0:05:33,1512160770,2017-12-01T20:39:39,2.014,11.46,25.71,22.36,26.94,841.17,846.31,149.733337,13.96,0.9845,257,0,13.838,1.98249,4.11,52657,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,279,38,3,3,0
0:06:03,1512160800,2017-12-01T20:40:09,2.002,12.46,25.83,22.44,27.12,841.19,846.61,147.283340,13.85,0.9844,257,0,13.816,1.97104,4.11,52650,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,816,229,36,4,1,1
0:06:33,1512160830,2017-12-01T20:40:39,2.011,13.47,25.92,22.53,27.25,841.14,846.47,148.966660,13.57,0.9840,257,0,13.818,1.97877,4.11,52643,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,816,229,36,4,1,1
0:07:03,1512160860,2017-12-01T20:41:09,2.013,14.47,26.00,22.60,27.36,841.23,846.64,149.050003,12.86,0.9840,258,0,13.818,1.98063,4.11,52636,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,867,259,26,2,0,0
0:07:33,1512160890,2017-12-01T20:41:39,1.998,15.47,26.07,22.63,27.44,841.21,846.66,147.916672,12.78,0.9838,258,0,13.796,1.96579,4.11,52629,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,867,259,26,2,0,0
0:08:03,1512160920,2017-12-01T20:42:09,2.009,16.48,26.11,22.66,27.49,841.20,846.46,148.966660,13.08,0.9834,258,0,13.797,1.97537,4.10,52623,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,210,14,1,0,0
0:08:33,1512160950,2017-12-01T20:42:39,2.010,17.48,26.15,22.71,27.54,841.16,846.48,148.500000,13.09,0.9833,258,0,13.796,1.97599,4.10,52616,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,210,14,1,0,0
0:09:03,1512160980,2017-12-01T20:43:09,2.002,18.48,26.17,22.75,27.56,841.21,846.64,147.716660,12.71,0.9835,258,0,13.797,1.96919,4.11,52609,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,192,22,0,0,0
0:09:33,1512161010,2017-12-01T20:43:39,2.008,19.49,26.19,22.78,27.64,841.18,846.50,148.133331,12.76,0.9832,258,0,13.799,1.97475,4.11,52602,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,192,22,0,0,0
0:10:03,1512161040,2017-12-01T20:44:09,2.009,20.49,26.20,22.80,27.68,841.20,846.47,147.866669,13.67,0.9830,258,0,13.798,1.97537,4.11,52595,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,732,211,21,2,2,0
0:10:33,1512161070,2017-12-01T20:44:39,2.010,21.50,26.21,22.82,27.70,841.28,846.36,147.866669,12.53,0.9830,258,0,13.799,1.97599,4.11,52588,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,732,211,21,2,2,0
0:11:03,1512161100,2017-12-01T20:45:09,2.010,22.50,26.20,22.85,27.65,841.17,846.42,148.199997,12.70,0.9831,258,0,13.801,1.97568,4.10,52581,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,221,25,2,1,0
0:11:33,1512161130,2017-12-01T20:45:39,2.013,23.50,26.20,22.86,27.67,841.17,846.45,147.816666,12.59,0.9832,258,0,13.799,1.97877,4.10,52574,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,221,25,2,1,0
0:12:03,1512161160,2017-12-01T20:46:09,2.010,24.51,26.20,22.89,27.67,841.09,846.29,147.533340,12.81,0.9830,258,0,13.799,1.97537,4.11,52568,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,234,17,2,1,0
0:12:33,1512161190,2017-12-01T20:46:39,2.010,25.51,26.19,22.89,27.67,841.21,846.47,148.316666,13.20,0.9831,258,0,13.801,1.97630,4.11,52561,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,234,17,2,1,0
0:13:03,1512161220,2017-12-01T20:47:09,2.005,26.51,26.18,22.88,27.67,841.18,846.40,148.449997,13.00,0.9831,258,0,13.801,1.97073,4.11,52554,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,276,27,2,2,1
0:13:33,1512161250,2017-12-01T20:47:39,2.010,27.52,26.17,22.88,27.67,841.21,846.32,149.050003,12.72,0.9831,258,0,13.801,1.97568,4.11,52547,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,276,27,2,2,1
0:14:03,1512161280,2017-12-01T20:48:09,2.006,28.52,26.14,22.88,27.65,841.22,846.45,148.050003,12.80,0.9833,258,0,13.799,1.97228,4.10,52540,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,867,242,36,4,1,0
0:14:33,1512161310,2017-12-01T20:48:39,1.997,29.52,26.14,22.86,27.64,841.30,846.40,147.000000,12.53,0.9833,258,0,13.798,1.96363,4.10,52533,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,867,242,36,4,1,0
0:15:03,1512161340,2017-12-01T20:49:09,2.008,30.53,26.10,22.83,27.62,841.25,846.35,147.316666,12.84,0.9834,258,0,13.801,1.97444,4.11,52526,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,747,213,26,3,3,0
0:15:33,1512161370,2017-12-01T20:49:39,2.006,31.53,26.07,22.86,27.62,841.29,846.28,148.333328,12.94,0.9834,258,0,13.801,1.97228,4.11,52519,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,747,213,26,3,3,0
0:16:03,1512161400,2017-12-01T20:50:09,1.995,32.53,26.04,22.83,27.57,841.35,846.28,147.583328,12.81,0.9835,258,0,13.801,1.96240,4.11,52512,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,828,234,33,5,5,0
0:16:33,1512161430,2017-12-01T20:50:39,2.005,33.53,26.01,22.83,27.50,841.28,846.37,147.016663,12.67,0.9837,258,0,13.801,1.97228,4.11,52506,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,828,234,33,5,5,0
0:17:03,1512161460,2017-12-01T20:51:09,2.006,34.53,25.98,22.80,27.50,841.29,846.35,147.266663,12.71,0.9838,258,0,13.801,1.97382,4.10,52499,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,207,17,2,0,0
0:17:33,1512161490,2017-12-01T20:51:39,1.990,35.53,25.94,22.82,27.49,841.35,846.33,147.683334,12.83,0.9839,258,0,13.798,1.95839,4.11,52492,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,711,207,17,2,0,0
0:18:03,1512161520,2017-12-01T20:52:09,2.001,36.53,25.91,22.79,27.42,841.36,846.28,148.000000,12.92,0.9839,258,0,13.798,1.96919,4.11,52485,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,214,21,4,0,0
0:18:33,1512161550,2017-12-01T20:52:39,2.002,37.53,25.87,22.78,27.40,841.43,846.31,146.300003,12.89,0.9841,258,0,13.799,1.97042,4.11,52478,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,214,21,4,0,0
0:19:03,1512161580,2017-12-01T20:53:09,1.990,38.53,25.84,22.74,27.38,841.43,846.35,147.583328,13.25,0.9842,258,0,13.801,1.95839,4.11,52471,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,243,24,3,0,0
0:19:33,1512161610,2017-12-01T20:53:39,2.000,39.53,25.80,22.74,27.33,841.46,846.22,148.066666,13.16,0.9842,258,0,13.799,1.96857,4.11,52464,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,243,24,3,0,0
0:20:03,1512161640,2017-12-01T20:54:09,1.998,40.53,25.77,22.73,27.25,841.45,846.22,147.183334,12.76,0.9843,258,0,13.798,1.96641,4.10,52457,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,243,23,3,2,1
0:20:33,1512161670,2017-12-01T20:54:39,1.999,41.53,25.72,22.71,27.18,841.46,846.12,147.733337,12.94,0.9844,258,0,13.797,1.96764,4.10,52451,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,243,23,3,2,1
0:21:03,1512161700,2017-12-01T20:55:09,1.996,42.53,25.68,22.70,27.20,841.50,846.08,147.449997,12.88,0.9845,258,0,13.797,1.96517,4.10,52444,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,227,23,1,0,0
0:21:33,1512161730,2017-12-01T20:55:39,1.997,43.53,25.63,22.67,27.15,841.38,846.01,147.750000,12.94,0.9845,258,0,13.797,1.96641,4.10,52437,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,227,23,1,0,0
0:22:03,1512161760,2017-12-01T20:56:09,1.995,44.52,25.59,22.65,27.07,841.42,846.07,146.416672,12.89,0.9848,258,0,13.796,1.96487,4.10,52430,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,224,27,5,2,0
0:22:33,1512161790,2017-12-01T20:56:39,1.995,45.52,25.55,22.62,27.04,841.48,846.04,147.266663,13.34,0.9848,258,0,13.797,1.96487,4.10,52423,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,224,27,5,2,0
0:23:03,1512161820,2017-12-01T20:57:09,1.990,46.51,25.50,22.59,26.98,841.38,846.08,145.433334,13.21,0.9850,258,0,13.796,1.95993,4.10,52416,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,204,23,2,1,0
0:23:33,1512161850,2017-12-01T20:57:39,1.993,47.51,25.47,22.58,26.92,841.51,845.93,146.433334,13.17,0.9850,258,0,13.796,1.96271,4.10,52409,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,204,23,2,1,0
0:24:03,1512161880,2017-12-01T20:58:09,1.994,48.50,25.41,22.53,26.90,841.43,846.07,145.149994,13.25,0.9853,258,0,13.799,1.96456,4.09,52402,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,945,268,27,1,1,0
0:24:33,1512161910,2017-12-01T20:58:39,1.979,49.50,25.38,22.54,26.84,841.44,845.92,146.399994,12.96,0.9853,257,0,13.795,1.95009,4.10,52396,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,945,268,27,1,1,0
0:25:03,1512161940,2017-12-01T20:59:09,1.994,50.49,25.33,22.53,26.80,841.51,845.98,147.550003,13.31,0.9855,257,0,13.818,1.96456,4.10,52389,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,199,20,1,0,0
0:25:33,1512161970,2017-12-01T20:59:39,1.993,51.49,25.29,22.51,26.75,841.52,845.82,145.966660,13.04,0.9855,257,0,13.818,1.96425,4.10,52382,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,199,20,1,0,0
0:26:03,1512162000,2017-12-01T21:00:09,1.982,52.49,25.24,22.48,26.70,841.49,845.86,146.266663,13.39,0.9856,256,0,13.818,1.95378,4.10,52375,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,208,32,6,2,1
0:26:33,1512162030,2017-12-01T21:00:39,1.997,53.48,25.19,22.44,26.70,841.46,845.73,146.533340,13.88,0.9856,256,0,13.842,1.96795,4.09,52368,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,208,32,6,2,1
0:27:03,1512162060,2017-12-01T21:01:09,1.996,54.48,25.16,22.43,26.60,841.50,845.82,145.850006,13.60,0.9858,256,0,13.841,1.96733,4.09,52361,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,211,29,0,0,0
0:27:33,1512162090,2017-12-01T21:01:39,1.983,55.48,25.10,22.43,26.60,841.46,845.81,146.250000,13.32,0.9861,255,0,13.840,1.95531,4.10,52354,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,211,29,0,0,0
0:28:03,1512162120,2017-12-01T21:02:09,2.000,56.47,25.06,22.37,26.57,841.44,845.60,145.783340,13.51,0.9859,255,0,13.865,1.97166,4.10,52347,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,196,24,3,0,0
0:28:33,1512162150,2017-12-01T21:02:39,1.998,57.47,25.02,22.35,26.52,841.43,845.63,145.449997,13.45,0.9861,255,0,13.864,1.97042,4.10,52340,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,196,24,3,0,0
0:29:03,1512162180,2017-12-01T21:03:09,1.986,58.47,24.99,22.33,26.49,841.50,845.69,147.183334,13.58,0.9863,254,0,13.865,1.95839,4.10,52334,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,173,18,0,0,0
0:29:33,1512162210,2017-12-01T21:03:39,1.998,59.47,24.96,22.33,26.44,841.43,845.67,148.083328,13.36,0.9864,254,0,13.889,1.97042,4.09,52327,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,173,18,0,0,0
0:30:03,1512162240,2017-12-01T21:04:09,1.998,60.46,24.92,22.32,26.41,841.43,845.65,147.383331,13.29,0.9865,254,0,13.889,1.97135,4.09,52320,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,636,176,24,9,1,0
0:30:33,1512162270,2017-12-01T21:04:39,1.997,61.46,24.89,22.27,26.32,841.43,845.57,146.683334,13.45,0.9865,254,0,13.889,1.97042,4.10,52313,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,636,176,24,9,1,0
0:31:03,1512162300,2017-12-01T21:05:09,1.996,62.46,24.86,22.25,26.33,841.42,845.63,146.633331,13.57,0.9866,254,0,13.888,1.96980,4.10,52306,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,181,20,0,0,0
0:31:33,1512162330,2017-12-01T21:05:39,1.997,63.46,24.84,22.25,26.32,841.40,845.61,146.750000,13.77,0.9867,254,0,13.887,1.97011,4.10,52299,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,181,20,0,0,0
0:32:03,1512162360,2017-12-01T21:06:09,1.996,64.45,24.80,22.22,26.26,841.45,845.53,146.449997,13.51,0.9867,254,0,13.888,1.96950,4.10,52292,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,618,174,20,2,1,0
0:32:33,1512162390,2017-12-01T21:06:39,1.995,65.45,24.77,22.21,26.25,841.44,845.51,147.416672,13.66,0.9868,254,0,13.887,1.96857,4.09,52285,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,618,174,20,2,1,0
0:33:03,1512162420,2017-12-01T21:07:09,1.994,66.45,24.74,22.19,26.22,841.42,845.59,147.483337,13.61,0.9870,254,0,13.886,1.96795,4.09,52278,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,128,14,1,0,0
0:33:33,1512162450,2017-12-01T21:07:39,1.995,67.44,24.72,22.16,26.20,841.43,845.57,146.266663,13.65,0.9870,254,0,13.885,1.96950,4.10,52272,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,128,14,1,0,0
0:34:03,1512162480,2017-12-01T21:08:09,1.992,68.44,24.69,22.14,26.18,841.43,845.61,147.383331,13.58,0.9872,254,0,13.885,1.96610,4.10,52265,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,173,19,3,0,0
0:34:33,1512162510,2017-12-01T21:08:39,1.983,69.43,24.66,22.12,26.15,841.52,845.59,147.266663,13.70,0.9873,253,0,13.885,1.95747,4.10,52258,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,173,19,3,0,0
0:35:03,1512162540,2017-12-01T21:09:09,1.995,70.43,24.64,22.08,26.10,841.52,845.56,147.800003,13.75,0.9873,253,0,13.909,1.97011,4.10,52251,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,164,18,1,1,0
0:35:33,1512162570,2017-12-01T21:09:39,1.997,71.43,24.62,22.08,26.09,841.48,845.51,146.983337,13.53,0.9873,253,0,13.908,1.97135,4.10,52244,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,164,18,1,1,0
0:36:03,1512162600,2017-12-01T21:10:09,1.987,72.43,24.59,22.09,26.09,841.54,845.51,147.566666,13.70,0.9874,252,0,13.909,1.96209,4.09,52237,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,136,7,1,1,0
0:36:33,1512162630,2017-12-01T21:10:39,2.001,73.43,24.57,22.06,26.02,841.46,845.49,147.600006,13.67,0.9875,252,0,13.933,1.97599,4.09,52230,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,136,7,1,1,0
0:37:03,1512162660,2017-12-01T21:11:09,2.001,74.43,24.55,22.06,26.02,841.50,845.52,147.033340,13.67,0.9876,252,0,13.931,1.97599,4.09,52223,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,152,17,3,0,0
0:37:33,1512162690,2017-12-01T21:11:39,1.992,75.42,24.52,22.06,25.99,841.53,845.53,145.833328,13.61,0.9877,252,0,13.931,1.96795,4.09,52216,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,152,17,3,0,0
0:38:03,1512162720,2017-12-01T21:12:09,1.998,76.42,24.50,22.00,26.00,841.59,845.56,147.750000,13.49,0.9878,252,0,13.930,1.97351,4.09,52209,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,144,14,1,0,0
0:38:33,1512162750,2017-12-01T21:12:39,2.001,77.42,24.47,22.01,25.94,841.52,845.56,147.883331,13.60,0.9879,252,0,13.932,1.97661,4.09,52202,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,144,14,1,0,0
0:39:03,1512162780,2017-12-01T21:13:09,1.990,78.42,24.46,21.99,25.91,841.54,845.56,147.066666,13.48,0.9879,252,0,13.930,1.96610,4.09,52196,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,12,0,0,0
0:39:33,1512162810,2017-12-01T21:13:39,1.999,79.42,24.44,21.94,25.91,841.56,845.49,147.966660,13.61,0.9879,252,0,13.931,1.97444,4.09,52189,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,12,0,0,0
0:40:03,1512162840,2017-12-01T21:14:09,1.999,80.42,24.41,21.96,25.91,841.49,845.58,147.300003,13.59,0.9881,252,0,13.931,1.97506,4.08,52182,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,152,11,0,0,0
0:40:33,1512162870,2017-12-01T21:14:39,1.995,81.42,24.40,21.96,25.88,841.59,845.55,147.333328,13.29,0.9882,252,0,13.929,1.97166,4.09,52175,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,152,11,0,0,0
0:41:03,1512162900,2017-12-01T21:15:09,2.000,82.42,24.39,21.92,25.86,841.65,845.60,146.816666,13.52,0.9882,252,0,13.930,1.97599,4.09,52168,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,135,14,1,0,0
0:41:33,1512162930,2017-12-01T21:15:39,2.000,83.41,24.37,21.91,25.84,841.59,845.50,147.683334,13.15,0.9882,252,0,13.930,1.97630,4.10,52162,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,135,14,1,0,0
0:42:03,1512162960,2017-12-01T21:16:09,2.000,84.41,24.35,21.89,25.78,841.68,845.66,147.366669,13.41,0.9884,252,0,13.931,1.97661,4.10,52156,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,121,6,1,0,0
0:42:33,1512162990,2017-12-01T21:16:39,1.999,85.41,24.32,21.87,25.83,841.60,845.59,146.750000,13.34,0.9885,252,0,13.928,1.97630,4.09,52150,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,121,6,1,0,0
0:43:03,1512163020,2017-12-01T21:17:09,1.998,86.41,24.30,21.87,25.78,841.67,845.57,146.899994,13.22,0.9885,252,0,13.929,1.97475,4.09,52144,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,139,17,2,2,0
0:43:33,1512163050,2017-12-01T21:17:39,1.999,87.41,24.29,21.83,25.78,841.67,845.62,147.566666,13.41,0.9886,252,0,13.930,1.97630,4.10,52139,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,139,17,2,2,0
0:44:03,1512163080,2017-12-01T21:18:09,1.999,88.40,24.27,21.83,25.75,841.70,845.71,146.866669,13.68,0.9887,252,0,13.929,1.97661,4.10,52133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,157,16,1,0,0
0:44:33,1512163110,2017-12-01T21:18:39,1.987,89.40,24.25,21.78,25.75,841.67,845.71,147.199997,14.01,0.9888,252,0,13.928,1.96517,4.10,52128,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,157,16,1,0,0
0:45:03,1512163140,2017-12-01T21:19:09,2.000,90.40,24.24,21.77,25.70,841.74,845.60,145.066666,13.70,0.9887,252,0,13.927,1.97784,4.10,52122,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,158,12,2,2,0
0:45:33,1512163170,2017-12-01T21:19:39,1.998,91.40,24.21,21.77,25.67,841.72,845.82,145.966660,13.75,0.9891,252,0,13.928,1.97630,4.10,52117,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,158,12,2,2,0
0:46:03,1512163200,2017-12-01T21:20:09,1.988,92.39,24.20,21.77,25.65,841.69,845.72,146.533340,13.61,0.9890,252,0,13.927,1.96579,4.10,52113,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,513,142,11,5,3,0
0:46:33,1512163230,2017-12-01T21:20:39,1.998,93.39,24.18,21.74,25.67,841.78,845.59,147.399994,13.48,0.9889,252,0,13.928,1.97599,4.10,52108,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,513,142,11,5,3,0
0:47:03,1512163260,2017-12-01T21:21:09,1.997,94.39,24.18,21.70,25.62,841.78,845.69,146.600006,13.53,0.9890,252,0,13.929,1.97506,4.10,52102,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,116,14,3,2,1
0:47:33,1512163290,2017-12-01T21:21:39,1.986,95.39,24.16,21.72,25.62,841.70,845.65,147.350006,14.06,0.9890,251,0,13.926,1.96456,4.10,52096,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,116,14,3,2,1
0:48:03,1512163320,2017-12-01T21:22:09,2.002,96.39,24.13,21.69,25.60,841.74,845.65,147.683334,13.91,0.9891,251,0,13.952,1.98032,4.10,52089,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,142,7,0,0,0
0:48:33,1512163350,2017-12-01T21:22:39,2.001,97.39,24.10,21.66,25.59,841.61,845.65,146.983337,13.81,0.9892,251,0,13.952,1.97939,4.09,52083,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,142,7,0,0,0
0:49:03,1512163380,2017-12-01T21:23:09,1.991,98.39,24.09,21.64,25.57,841.72,845.66,147.933334,13.92,0.9893,251,0,13.950,1.96919,4.10,52077,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,152,20,2,0,0
0:49:33,1512163410,2017-12-01T21:23:39,2.002,99.38,24.09,21.64,25.56,841.77,845.66,148.350006,13.87,0.9893,251,0,13.952,1.98032,4.10,52071,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,152,20,2,0,0
0:50:03,1512163440,2017-12-01T21:24:09,2.000,100.38,24.07,21.59,25.57,841.75,845.74,147.350006,13.96,0.9894,251,0,13.951,1.97877,4.09,52065,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,114,15,1,0,0
0:50:33,1512163470,2017-12-01T21:24:39,1.991,101.38,24.05,21.60,25.50,841.70,845.77,147.550003,13.83,0.9895,251,0,13.950,1.97042,4.09,52059,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,114,15,1,0,0
0:51:03,1512163500,2017-12-01T21:25:09,2.000,102.38,24.05,21.56,25.50,841.70,845.80,147.899994,13.97,0.9896,251,0,13.950,1.97877,4.09,52053,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,104,16,1,0,0
0:51:33,1512163530,2017-12-01T21:25:39,2.000,103.38,24.03,21.57,25.48,841.72,845.72,147.116669,13.90,0.9895,251,0,13.946,1.97908,4.08,52046,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,104,16,1,0,0
0:52:03,1512163560,2017-12-01T21:26:09,2.001,104.38,24.02,21.53,25.44,841.76,845.64,147.816666,13.82,0.9895,251,0,13.947,1.98032,4.09,52040,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,108,16,2,0,0
0:52:33,1512163590,2017-12-01T21:26:39,2.001,105.38,24.00,21.51,25.46,841.75,845.75,147.983337,13.89,0.9897,251,0,13.949,1.98001,4.09,52034,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,108,16,2,0,0
0:53:03,1512163620,2017-12-01T21:27:09,2.000,106.38,23.98,21.50,25.41,841.77,845.65,148.216660,13.74,0.9897,251,0,13.947,1.97908,4.09,52027,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,123,16,1,1,0
0:53:33,1512163650,2017-12-01T21:27:39,2.000,107.38,23.97,21.49,25.42,841.75,845.76,148.216660,13.91,0.9898,251,0,13.946,1.97970,4.09,52021,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,123,16,1,1,0
0:54:03,1512163680,2017-12-01T21:28:09,1.999,108.38,23.96,21.47,25.41,841.81,845.76,147.366669,13.95,0.9898,251,0,13.949,1.97877,4.08,52015,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,118,20,3,1,0
0:54:33,1512163710,2017-12-01T21:28:39,1.987,109.38,23.94,21.45,25.38,841.83,845.86,147.466660,14.12,0.9900,250,0,13.949,1.96733,4.09,52008,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,118,20,3,1,0
0:55:03,1512163740,2017-12-01T21:29:09,2.004,110.38,23.92,21.44,25.36,841.88,845.76,147.916672,13.88,0.9900,250,0,13.961,1.98342,4.09,52002,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,120,18,1,0,0
0:55:33,1512163770,2017-12-01T21:29:39,2.004,111.38,23.90,21.40,25.38,841.76,845.77,146.800003,14.09,0.9900,250,0,13.960,1.98404,4.09,51995,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,120,18,1,0,0
0:56:03,1512163800,2017-12-01T21:30:09,1.992,112.38,23.88,21.43,25.32,841.83,845.77,147.883331,14.27,0.9901,250,0,13.960,1.97197,4.09,51989,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,108,14,1,1,0
0:56:33,1512163830,2017-12-01T21:30:39,2.004,113.38,23.88,21.39,25.33,841.85,845.72,147.350006,14.58,0.9900,250,0,13.958,1.98342,4.09,51983,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,108,14,1,1,0
0:57:03,1512163860,2017-12-01T21:31:09,2.001,114.38,23.86,21.40,25.25,841.75,845.75,147.733337,14.00,0.9902,250,0,13.960,1.98156,4.09,51976,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,92,8,1,0,0
0:57:33,1512163890,2017-12-01T21:31:39,1.990,115.38,23.84,21.36,25.26,841.78,845.73,147.816666,14.06,0.9902,250,0,13.956,1.97042,4.09,51970,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,92,8,1,0,0
0:58:03,1512163920,2017-12-01T21:32:09,2.002,116.38,23.83,21.33,25.32,841.78,845.73,147.850006,13.98,0.9902,250,0,13.957,1.98249,4.09,51964,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,117,9,1,1,0
0:58:33,1512163950,2017-12-01T21:32:39,2.003,117.38,23.83,21.34,25.26,841.78,845.83,147.149994,14.01,0.9904,250,0,13.958,1.98342,4.09,51958,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,117,9,1,1,0
0:59:03,1512163980,2017-12-01T21:33:09,1.993,118.38,23.82,21.34,25.24,841.80,845.70,147.199997,14.02,0.9902,250,0,13.958,1.97382,4.09,51952,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,122,7,1,1,0
0:59:33,1512164010,2017-12-01T21:33:39,2.004,119.38,23.80,21.33,25.26,841.80,845.78,148.233337,14.25,0.9904,250,0,13.958,1.98435,4.09,51946,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,122,7,1,1,0
1:00:03,1512164040,2017-12-01T21:34:09,2.002,120.38,23.79,21.33,25.22,841.85,845.78,147.449997,14.08,0.9904,250,0,13.960,1.98280,4.09,51939,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,125,15,4,1,0
1:00:33,1512164070,2017-12-01T21:34:39,1.990,121.37,23.77,21.33,25.17,841.77,845.71,147.050003,14.07,0.9904,250,0,13.958,1.97135,4.09,51933,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,125,15,4,1,0
1:01:03,1512164100,2017-12-01T21:35:09,2.000,122.37,23.75,21.30,25.17,841.81,845.69,147.550003,13.94,0.9905,250,0,13.956,1.98094,4.08,51927,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,92,8,0,0,0
1:01:33,1512164130,2017-12-01T21:35:39,2.000,123.37,23.75,21.28,25.17,841.89,845.77,148.283340,13.97,0.9906,250,0,13.958,1.98156,4.08,51921,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,92,8,0,0,0
1:02:03,1512164160,2017-12-01T21:36:09,2.002,124.37,23.74,21.28,25.15,841.78,845.74,146.883331,14.48,0.9905,250,0,13.958,1.98311,4.09,51915,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,113,5,1,0,0
1:02:33,1512164190,2017-12-01T21:36:39,2.001,125.37,23.72,21.26,25.18,841.84,845.75,147.166672,14.33,0.9906,250,0,13.957,1.98218,4.09,51909,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,113,5,1,0,0
1:03:03,1512164220,2017-12-01T21:37:09,2.000,126.37,23.71,21.27,25.12,841.88,845.75,147.850006,14.43,0.9906,250,0,13.957,1.98156,4.10,51903,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,80,3,0,0,0
1:03:33,1512164250,2017-12-01T21:37:39,2.001,127.37,23.71,21.25,25.12,841.88,845.75,147.316666,15.16,0.9905,250,0,13.957,1.98187,4.09,51898,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,80,3,0,0,0
1:04:03,1512164280,2017-12-01T21:38:09,2.002,128.37,23.71,21.30,25.14,841.84,845.75,148.233337,14.88,0.9906,250,0,13.957,1.98280,4.09,51892,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,115,16,3,2,2
1:04:33,1512164310,2017-12-01T21:38:39,1.993,129.37,23.71,21.28,25.12,841.80,845.75,147.500000,14.50,0.9906,250,0,13.957,1.97475,4.08,51887,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,115,16,3,2,2
1:05:03,1512164340,2017-12-01T21:39:09,2.003,130.37,23.71,21.31,25.14,841.88,845.78,146.199997,14.58,0.9906,250,0,13.958,1.98404,4.09,51881,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,108,20,2,1,0
1:05:33,1512164370,2017-12-01T21:39:39,2.002,131.37,23.72,21.31,25.15,841.88,845.77,147.050003,14.38,0.9906,250,0,13.958,1.98280,4.09,51876,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,108,20,2,1,0
1:06:03,1512164400,2017-12-01T21:40:09,1.990,132.37,23.72,21.33,25.14,841.98,845.83,147.416672,14.71,0.9906,250,0,13.958,1.97166,4.09,51870,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,133,10,0,0,0
1:06:33,1512164430,2017-12-01T21:40:39,1.998,133.37,23.72,21.32,25.15,841.92,845.88,148.116669,14.61,0.9907,250,0,13.958,1.97939,4.09,51864,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,133,10,0,0,0
1:07:03,1512164460,2017-12-01T21:41:09,2.003,134.37,23.73,21.30,25.15,841.94,845.85,145.899994,14.18,0.9907,250,0,13.956,1.98466,4.08,51858,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,144,16,3,1,1
1:07:33,1512164490,2017-12-01T21:41:39,1.990,135.37,23.72,21.33,25.15,841.96,845.96,148.183334,14.12,0.9909,250,0,13.957,1.97228,4.09,51853,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,144,16,3,1,1
1:08:03,1512164520,2017-12-01T21:42:09,2.003,136.37,23.74,21.33,25.17,841.94,845.69,146.933334,14.23,0.9905,250,0,13.957,1.98404,4.09,51847,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,152,14,0,0,0
1:08:33,1512164550,2017-12-01T21:42:39,2.001,137.37,23.73,21.31,25.20,841.94,845.80,147.166672,14.43,0.9906,250,0,13.957,1.98249,4.09,51842,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,152,14,0,0,0
1:09:03,1512164580,2017-12-01T21:43:09,1.991,138.37,23.75,21.32,25.18,841.94,845.82,148.466660,14.13,0.9906,250,0,13.957,1.97259,4.09,51836,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,113,12,1,0,0
1:09:33,1512164610,2017-12-01T21:43:39,2.001,139.36,23.76,21.33,25.18,841.94,845.77,147.666672,14.11,0.9905,250,0,13.956,1.98156,4.10,51831,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,113,12,1,0,0
1:10:03,1512164640,2017-12-01T21:44:09,2.001,140.36,23.78,21.36,25.25,841.85,845.87,147.733337,14.46,0.9905,250,0,13.960,1.98218,4.09,51826,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,156,15,0,0,0
1:10:33,1512164670,2017-12-01T21:44:39,1.993,141.36,23.79,21.38,25.22,841.93,845.78,147.783340,14.62,0.9904,250,0,13.960,1.97382,4.10,51822,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,156,15,0,0,0
1:11:03,1512164700,2017-12-01T21:45:09,2.000,142.36,23.80,21.38,25.22,841.88,845.78,148.433334,14.36,0.9904,250,0,13.958,1.98094,4.10,51818,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,507,131,20,5,3,0
1:11:33,1512164730,2017-12-01T21:45:39,2.001,143.36,23.82,21.44,25.26,841.96,845.76,148.566666,14.50,0.9902,250,0,13.960,1.98125,4.09,51813,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,507,131,20,5,3,0
1:12:03,1512164760,2017-12-01T21:46:09,2.001,144.36,23.86,21.45,25.28,841.97,845.80,147.983337,14.05,0.9902,250,0,13.963,1.98156,4.10,51808,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,119,7,2,1,0
1:12:33,1512164790,2017-12-01T21:46:39,2.001,145.36,23.87,21.47,25.30,841.85,845.83,147.716660,13.96,0.9902,250,0,13.961,1.98125,4.10,51803,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,119,7,2,1,0
1:13:03,1512164820,2017-12-01T21:47:09,2.002,146.36,23.89,21.48,25.36,841.97,845.85,146.850006,13.93,0.9902,250,0,13.961,1.98187,4.10,51799,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,111,8,1,0,0
1:13:33,1512164850,2017-12-01T21:47:39,2.002,147.36,23.93,21.54,25.38,842.04,845.84,147.716660,14.29,0.9900,250,0,13.962,1.98187,4.10,51794,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,111,8,1,0,0
1:14:03,1512164880,2017-12-01T21:48:09,2.002,148.36,23.95,21.55,25.40,842.06,845.84,147.216660,14.04,0.9899,250,0,13.961,1.98156,4.09,51789,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,133,11,1,0,0
1:14:33,1512164910,2017-12-01T21:48:39,1.999,149.36,23.98,21.55,25.44,841.99,845.89,147.233337,14.04,0.9899,250,0,13.963,1.97846,4.09,51783,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,133,11,1,0,0
1:15:03,1512164940,2017-12-01T21:49:09,2.002,150.36,24.03,21.59,25.44,842.04,845.96,149.116669,14.19,0.9898,250,0,13.963,1.98187,4.09,51777,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,102,11,0,0,0
1:15:33,1512164970,2017-12-01T21:49:39,2.003,151.36,24.05,21.59,25.48,842.01,845.96,148.166672,14.16,0.9897,250,0,13.962,1.98249,4.09,51771,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,102,11,0,0,0
1:16:03,1512165000,2017-12-01T21:50:09,1.992,152.36,24.06,21.59,25.52,841.94,846.01,147.916672,13.97,0.9898,250,0,13.964,1.97166,4.09,51765,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,450,126,22,4,0,0
1:16:33,1512165030,2017-12-01T21:50:39,2.001,153.36,24.09,21.61,25.57,842.07,846.00,147.733337,14.00,0.9897,250,0,13.963,1.98001,4.08,51758,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,450,126,22,4,0,0
1:17:03,1512165060,2017-12-01T21:51:09,2.002,154.36,24.10,21.60,25.59,842.04,846.05,147.699997,13.95,0.9897,250,0,13.962,1.98156,4.08,51752,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,129,14,3,1,0
1:17:33,1512165090,2017-12-01T21:51:39,1.992,155.36,24.13,21.61,25.56,842.14,846.00,148.583328,14.07,0.9895,250,0,13.962,1.97104,4.08,51746,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,129,14,3,1,0
1:18:03,1512165120,2017-12-01T21:52:09,2.002,156.36,24.15,21.59,25.60,842.08,846.15,148.316666,14.31,0.9896,250,0,13.962,1.98094,4.08,51740,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,106,5,0,0,0
1:18:33,1512165150,2017-12-01T21:52:39,2.004,157.36,24.15,21.59,25.59,842.00,846.10,147.899994,14.09,0.9896,250,0,13.961,1.98311,4.08,51734,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,106,5,0,0,0
1:19:03,1512165180,2017-12-01T21:53:09,1.993,158.36,24.16,21.60,25.64,842.00,846.18,147.383331,14.23,0.9896,250,0,13.961,1.97228,4.08,51727,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,426,110,23,3,3,0
1:19:33,1512165210,2017-12-01T21:53:39,2.004,159.36,24.18,21.59,25.62,842.05,846.17,148.333328,14.14,0.9895,250,0,13.964,1.98280,4.07,51721,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,426,110,23,3,3,0
1:20:03,1512165240,2017-12-01T21:54:09,2.002,160.36,24.18,21.56,25.60,842.08,846.23,147.800003,14.22,0.9896,250,0,13.964,1.98156,4.07,51715,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,90,10,2,1,1
1:20:33,1512165270,2017-12-01T21:54:39,1.990,161.36,24.19,21.59,25.64,842.08,846.25,148.283340,14.12,0.9896,250,0,13.966,1.96950,4.08,51708,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,90,10,2,1,1
1:21:03,1512165300,2017-12-01T21:55:09,2.003,162.36,24.20,21.59,25.64,842.10,846.25,147.750000,14.52,0.9895,250,0,13.965,1.98187,4.08,51702,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,102,11,2,1,0
1:21:33,1512165330,2017-12-01T21:55:39,2.002,163.36,24.19,21.59,25.60,842.08,846.25,148.316666,13.94,0.9896,250,0,13.965,1.98125,4.08,51696,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,102,11,2,1,0
1:22:03,1512165360,2017-12-01T21:56:09,2.003,164.36,24.19,21.54,25.65,842.05,846.28,147.883331,14.29,0.9896,250,0,13.963,1.98187,4.08,51689,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,120,3,1,0,0
1:22:33,1512165390,2017-12-01T21:56:39,2.006,165.36,24.18,21.56,25.60,842.03,846.17,146.833328,13.87,0.9896,250,0,13.964,1.98466,4.07,51683,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,120,3,1,0,0
1:23:03,1512165420,2017-12-01T21:57:09,2.003,166.36,24.18,21.60,25.64,841.94,846.28,147.766663,13.58,0.9897,250,0,13.965,1.98218,4.07,51677,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,98,14,1,1,0
1:23:33,1512165450,2017-12-01T21:57:39,2.005,167.36,24.19,21.55,25.60,842.00,846.14,147.966660,13.72,0.9895,250,0,13.964,1.98404,4.08,51670,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,98,14,1,1,0
1:24:03,1512165480,2017-12-01T21:58:09,2.005,168.36,24.18,21.57,25.62,842.00,846.20,148.666672,14.10,0.9896,250,0,13.963,1.98373,4.08,51664,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,474,139,18,2,1,0
1:24:33,1512165510,2017-12-01T21:58:39,2.003,169.36,24.16,21.56,25.60,842.03,846.23,147.133331,14.20,0.9897,250,0,13.964,1.98249,4.08,51658,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,474,139,18,2,1,0
1:25:03,1512165540,2017-12-01T21:59:09,2.003,170.36,24.16,21.54,25.60,842.06,846.13,148.183334,14.03,0.9896,250,0,13.965,1.98249,4.08,51652,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,420,114,11,3,1,0
1:25:33,1512165570,2017-12-01T21:59:39,2.003,171.36,24.13,21.56,25.57,842.06,846.18,147.833328,14.14,0.9897,250,0,13.964,1.98280,4.07,51645,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,420,114,11,3,1,0
1:26:03,1512165600,2017-12-01T22:00:09,1.993,172.36,24.12,21.57,25.57,842.04,846.13,148.050003,14.22,0.9897,250,0,13.964,1.97289,4.07,51639,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,108,14,3,2,0
1:26:33,1512165630,2017-12-01T22:00:39,2.003,173.36,24.11,21.55,25.54,842.04,846.11,147.833328,14.13,0.9897,250,0,13.964,1.98218,4.08,51633,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,108,14,3,2,0
1:27:03,1512165660,2017-12-01T22:01:09,2.004,174.37,24.10,21.50,25.50,842.15,846.21,147.683334,14.30,0.9898,250,0,13.964,1.98373,4.08,51626,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,101,10,1,0,0
1:27:33,1512165690,2017-12-01T22:01:39,1.993,175.37,24.08,21.52,25.52,842.10,846.22,147.783340,14.13,0.9899,250,0,13.964,1.97320,4.08,51620,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,101,10,1,0,0
1:28:03,1512165720,2017-12-01T22:02:09,2.004,176.37,24.08,21.50,25.50,842.13,846.14,146.883331,14.63,0.9898,250,0,13.964,1.98311,4.08,51614,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,100,17,3,1,0
1:28:33,1512165750,2017-12-01T22:02:39,2.004,177.37,24.06,21.51,25.48,842.11,846.11,147.266663,14.50,0.9898,250,0,13.958,1.98373,4.07,51607,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,100,17,3,1,0
1:29:03,1512165780,2017-12-01T22:03:09,1.993,178.37,24.05,21.50,25.48,842.17,846.20,148.183334,14.44,0.9900,250,0,13.963,1.97289,4.07,51601,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,88,7,0,0,0
1:29:33,1512165810,2017-12-01T22:03:39,2.005,179.37,24.03,21.50,25.48,842.15,846.18,147.616669,14.36,0.9900,250,0,13.963,1.98497,4.08,51595,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,88,7,0,0,0
1:30:03,1512165840,2017-12-01T22:04:09,2.004,180.37,24.02,21.48,25.44,842.12,846.26,147.583328,13.93,0.9902,250,0,13.961,1.98466,4.08,51588,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,107,9,0,0,0
1:30:33,1512165870,2017-12-01T22:04:39,1.995,181.37,24.01,21.47,25.46,842.20,846.12,148.533340,14.54,0.9900,250,0,13.962,1.97475,4.08,51582,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,107,9,0,0,0
1:31:03,1512165900,2017-12-01T22:05:09,2.003,182.37,23.99,21.47,25.41,842.21,846.34,148.300003,14.42,0.9903,250,0,13.963,1.98404,4.08,51576,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,106,10,0,0,0
1:31:33,1512165930,2017-12-01T22:05:39,2.003,183.37,23.98,21.47,25.42,842.21,846.31,148.350006,14.33,0.9904,250,0,13.962,1.98342,4.08,51570,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,106,10,0,0,0
1:32:03,1512165960,2017-12-01T22:06:09,1.999,184.37,23.97,21.46,25.41,842.29,846.43,147.449997,14.29,0.9905,250,0,13.962,1.98001,4.08,51563,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,104,13,0,0,0
1:32:33,1512165990,2017-12-01T22:06:39,2.003,185.37,23.96,21.45,25.36,842.32,846.34,148.616669,14.38,0.9905,250,0,13.963,1.98435,4.08,51557,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,104,13,0,0,0
1:33:03,1512166020,2017-12-01T22:07:09,2.001,186.37,23.96,21.44,25.36,842.29,846.45,147.933334,14.34,0.9906,250,0,13.962,1.98187,4.08,51551,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,108,13,2,1,0
1:33:33,1512166050,2017-12-01T22:07:39,2.004,187.37,23.94,21.43,25.40,842.30,846.27,148.083328,14.54,0.9904,250,0,13.960,1.98435,4.07,51545,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,108,13,2,1,0
1:34:03,1512166080,2017-12-01T22:08:09,2.004,188.37,23.93,21.44,25.40,842.28,846.16,147.916672,14.51,0.9903,250,0,13.962,1.98435,4.08,51539,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,110,13,0,0,0
1:34:33,1512166110,2017-12-01T22:08:39,2.004,189.37,23.92,21.43,25.34,842.17,846.27,147.783340,14.93,0.9904,250,0,13.957,1.98528,4.08,51533,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,110,13,0,0,0
1:35:03,1512166140,2017-12-01T22:09:09,2.003,190.37,23.93,21.43,25.33,842.20,846.14,148.216660,14.53,0.9903,250,0,13.960,1.98373,4.08,51527,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,435,115,12,1,0,0
1:35:33,1512166170,2017-12-01T22:09:38,2.004,191.37,23.94,21.45,25.34,842.19,846.16,147.716660,14.55,0.9903,250,0,13.960,1.98435,4.07,51521,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,435,115,12,1,0,0
1:36:03,1512166200,2017-12-01T22:10:09,1.994,192.37,23.92,21.42,25.36,842.22,846.24,148.199997,14.64,0.9904,250,0,13.961,1.97537,4.07,51515,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,107,21,0,0,0
1:36:33,1512166230,2017-12-01T22:10:39,2.004,193.37,23.92,21.44,25.34,842.20,846.30,147.699997,14.89,0.9905,250,0,13.960,1.98466,4.08,51509,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,107,21,0,0,0
1:37:03,1512166260,2017-12-01T22:11:09,2.005,194.37,23.91,21.43,25.33,842.20,846.06,147.683334,14.82,0.9902,250,0,13.961,1.98497,4.08,51503,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,94,10,1,0,0
1:37:33,1512166290,2017-12-01T22:11:39,1.991,195.37,23.90,21.43,25.33,842.15,846.01,147.983337,15.12,0.9902,250,0,13.962,1.97166,4.08,51497,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,94,10,1,0,0
1:38:03,1512166320,2017-12-01T22:12:09,2.003,196.37,23.91,21.44,25.33,842.15,846.27,148.000000,15.07,0.9905,250,0,13.962,1.98342,4.07,51491,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,93,11,1,0,0
1:38:33,1512166350,2017-12-01T22:12:39,2.003,197.38,23.90,21.44,25.34,842.15,846.20,147.566666,14.97,0.9904,250,0,13.961,1.98342,4.07,51485,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,93,11,1,0,0
1:39:03,1512166380,2017-12-01T22:13:09,1.994,198.38,23.90,21.46,25.33,842.15,845.93,147.550003,15.02,0.9901,250,0,13.963,1.97413,4.08,51479,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,128,6,0,0,0
1:39:33,1512166410,2017-12-01T22:13:39,2.005,199.38,23.90,21.46,25.30,842.12,846.17,148.100006,15.13,0.9904,250,0,13.963,1.98528,4.08,51473,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,128,6,0,0,0
1:40:03,1512166440,2017-12-01T22:14:09,2.002,200.38,23.90,21.45,25.32,842.12,846.01,148.000000,14.80,0.9902,250,0,13.962,1.98280,4.07,51466,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,117,13,0,0,0
1:40:33,1512166470,2017-12-01T22:14:39,1.993,201.38,23.90,21.45,25.34,842.09,846.07,147.433334,15.05,0.9903,250,0,13.963,1.97382,4.07,51460,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,420,117,13,0,0,0
1:41:03,1512166500,2017-12-01T22:15:09,2.004,202.38,23.90,21.44,25.34,842.23,846.17,148.183334,14.55,0.9904,250,0,13.962,1.98497,4.06,51454,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,108,5,0,0,0
1:41:33,1512166530,2017-12-01T22:15:39,2.003,203.38,23.88,21.44,25.34,842.13,846.18,147.550003,14.20,0.9906,250,0,13.962,1.98404,4.06,51447,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,108,5,0,0,0
1:42:03,1512166560,2017-12-01T22:16:09,2.000,204.38,23.88,21.42,25.26,842.23,846.15,147.699997,14.37,0.9905,250,0,13.962,1.98063,4.07,51441,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,110,10,1,1,1
1:42:33,1512166590,2017-12-01T22:16:39,2.003,205.38,23.87,21.42,25.30,842.24,846.25,147.616669,14.28,0.9907,250,0,13.961,1.98466,4.07,51434,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,110,10,1,1,1
1:43:03,1512166620,2017-12-01T22:17:09,2.003,206.38,23.86,21.42,25.28,842.21,846.12,146.649994,14.24,0.9906,250,0,13.960,1.98373,4.07,51428,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,402,112,12,2,1,0
1:43:33,1512166650,2017-12-01T22:17:39,2.003,207.38,23.86,21.40,25.26,842.24,846.29,147.350006,14.05,0.9908,250,0,13.961,1.98466,4.07,51421,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,402,112,12,2,1,0
1:44:03,1512166680,2017-12-01T22:18:09,2.003,208.38,23.85,21.41,25.28,842.27,846.20,147.733337,14.36,0.9907,250,0,13.963,1.98404,4.06,51415,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,120,18,0,0,0
1:44:33,1512166710,2017-12-01T22:18:39,2.003,209.38,23.84,21.41,25.26,842.27,846.13,148.149994,14.33,0.9906,250,0,13.962,1.98404,4.07,51409,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,120,18,0,0,0
1:45:03,1512166740,2017-12-01T22:19:09,2.003,210.38,23.83,21.38,25.26,842.24,846.26,147.783340,14.46,0.9908,250,0,13.962,1.98466,4.07,51402,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,112,15,2,1,1
1:45:33,1512166770,2017-12-01T22:19:38,2.003,211.38,23.83,21.41,25.26,842.32,846.26,147.416672,14.49,0.9908,250,0,13.962,1.98435,4.07,51396,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,405,112,15,2,1,1
1:46:03,1512166800,2017-12-01T22:20:09,1.991,212.38,23.80,21.39,25.26,842.26,846.29,147.949997,14.54,0.9909,250,0,13.961,1.97320,4.07,51390,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,120,12,1,1,0
1:46:33,1512166830,2017-12-01T22:20:39,2.004,213.38,23.82,21.40,25.24,842.33,846.16,147.466660,14.05,0.9908,250,0,13.963,1.98528,4.07,51384,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,120,12,1,1,0
1:47:03,1512166860,2017-12-01T22:21:09,2.004,214.38,23.82,21.41,25.24,842.30,846.21,147.366669,14.20,0.9908,250,0,13.963,1.98528,4.07,51377,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,15,0,0,0
1:47:33,1512166890,2017-12-01T22:21:39,1.992,215.38,23.82,21.42,25.22,842.30,846.29,147.833328,14.32,0.9909,250,0,13.961,1.97413,4.07,51371,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,15,0,0,0
1:48:03,1512166920,2017-12-01T22:22:09,2.004,216.38,23.82,21.41,25.22,842.25,846.18,147.683334,14.37,0.9908,250,0,13.961,1.98559,4.07,51365,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,414,125,15,1,0,0
1:48:33,1512166950,2017-12-01T22:22:39,2.004,217.38,23.82,21.42,25.22,842.22,846.18,148.116669,14.78,0.9907,250,0,13.964,1.98497,4.07,51359,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,414,125,15,1,0,0
1:49:03,1512166980,2017-12-01T22:23:09,1.991,218.38,23.83,21.43,25.24,842.27,846.13,148.466660,14.76,0.9906,250,0,13.963,1.97259,4.07,51353,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,118,18,1,0,0
1:49:33,1512167010,2017-12-01T22:23:39,2.005,219.38,23.82,21.44,25.22,842.22,845.94,148.516663,15.22,0.9904,250,0,13.963,1.98559,4.07,51347,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,118,18,1,0,0
1:50:03,1512167040,2017-12-01T22:24:09,2.003,220.39,23.84,21.43,25.24,842.22,846.02,147.500000,15.05,0.9904,250,0,13.962,1.98404,4.07,51341,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,118,21,0,0,0
1:50:33,1512167070,2017-12-01T22:24:39,1.992,221.39,23.84,21.45,25.25,842.19,846.02,148.133331,14.92,0.9904,250,0,13.963,1.97259,4.07,51335,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,118,21,0,0,0
1:51:03,1512167100,2017-12-01T22:25:09,2.003,222.39,23.85,21.49,25.30,842.27,846.26,147.633331,14.66,0.9907,250,0,13.963,1.98404,4.06,51329,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,108,4,1,0,0
1:51:33,1512167130,2017-12-01T22:25:39,2.001,223.39,23.86,21.52,25.25,842.27,846.04,147.183334,14.50,0.9904,250,0,13.964,1.98218,4.06,51323,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,108,4,1,0,0
1:52:03,1512167160,2017-12-01T22:26:09,2.000,224.39,23.87,21.51,25.25,842.32,846.07,147.383331,14.75,0.9904,250,0,13.963,1.98125,4.07,51317,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,118,15,3,3,0
1:52:33,1512167190,2017-12-01T22:26:39,2.007,225.39,23.88,21.52,25.30,842.34,846.07,146.783340,14.46,0.9904,250,0,13.964,1.98746,4.07,51310,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,118,15,3,3,0
1:53:03,1512167220,2017-12-01T22:27:09,2.004,226.39,23.89,21.54,25.32,842.26,846.12,147.683334,14.35,0.9904,250,0,13.965,1.98466,4.07,51304,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,131,10,0,0,0
1:53:33,1512167250,2017-12-01T22:27:39,2.003,227.39,23.90,21.53,25.32,842.28,846.17,148.016663,14.45,0.9905,250,0,13.964,1.98435,4.07,51297,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,131,10,0,0,0
1:54:03,1512167280,2017-12-01T22:28:09,2.004,228.39,23.89,21.53,25.30,842.26,846.04,148.366669,14.18,0.9904,250,0,13.965,1.98497,4.06,51291,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,147,10,0,0,0
1:54:33,1512167310,2017-12-01T22:28:39,2.002,229.39,23.90,21.52,25.32,842.28,846.17,147.750000,14.37,0.9905,250,0,13.964,1.98311,4.06,51285,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,147,10,0,0,0
1:55:03,1512167340,2017-12-01T22:29:09,2.006,230.39,23.91,21.51,25.34,842.28,846.19,147.383331,14.35,0.9905,250,0,13.963,1.98683,4.07,51278,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,159,27,0,0,0
1:55:33,1512167370,2017-12-01T22:29:38,2.006,231.39,23.89,21.52,25.34,842.29,846.15,147.116669,13.94,0.9905,250,0,13.964,1.98652,4.07,51271,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,159,27,0,0,0
1:56:03,1512167400,2017-12-01T22:30:09,1.992,232.39,23.89,21.48,25.33,842.36,846.25,147.616669,13.72,0.9907,250,0,13.962,1.97351,4.07,51265,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,435,118,15,3,2,0
1:56:33,1512167430,2017-12-01T22:30:39,2.003,233.39,23.88,21.43,25.32,842.39,846.28,147.116669,13.86,0.9907,250,0,13.965,1.98435,4.07,51258,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,435,118,15,3,2,0
1:57:03,1512167460,2017-12-01T22:31:09,2.001,234.39,23.87,21.44,25.30,842.40,846.36,148.983337,13.92,0.9908,250,0,13.963,1.98280,4.06,51252,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,132,13,1,0,0
1:57:33,1512167490,2017-12-01T22:31:39,1.993,235.39,23.86,21.42,25.30,842.35,846.26,148.466660,13.93,0.9908,250,0,13.961,1.97413,4.06,51245,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,132,13,1,0,0
1:58:03,1512167520,2017-12-01T22:32:09,2.004,236.39,23.86,21.42,25.24,842.37,846.29,147.899994,13.79,0.9908,250,0,13.963,1.98528,4.06,51238,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,567,161,18,1,1,0
1:58:33,1512167550,2017-12-01T22:32:39,2.004,237.39,23.85,21.38,25.26,842.35,846.39,148.383331,13.94,0.9909,250,0,13.961,1.98621,4.06,51231,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,567,161,18,1,1,0
1:59:03,1512167580,2017-12-01T22:33:09,1.995,238.39,23.84,21.39,25.22,842.43,846.42,148.066666,14.08,0.9910,250,0,13.962,1.97723,4.06,51225,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,132,14,1,1,0
1:59:33,1512167610,2017-12-01T22:33:39,2.002,239.40,23.83,21.38,25.24,842.40,846.53,148.333328,14.22,0.9911,250,0,13.961,1.98435,4.06,51218,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,132,14,1,1,0
2:00:03,1512167640,2017-12-01T22:34:09,2.004,240.40,23.82,21.35,25.18,842.46,846.45,147.699997,14.24,0.9911,250,0,13.961,1.98621,4.06,51211,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,142,6,0,0,0
2:00:33,1512167670,2017-12-01T22:34:39,1.993,241.40,23.80,21.34,25.18,842.50,846.37,148.316666,14.04,0.9911,250,0,13.962,1.97475,4.06,51205,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,142,6,0,0,0
2:01:03,1512167700,2017-12-01T22:35:09,2.004,242.40,23.78,21.31,25.22,842.47,846.43,147.916672,14.16,0.9912,250,0,13.960,1.98590,4.06,51198,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,141,14,0,0,0
2:01:33,1512167730,2017-12-01T22:35:39,2.004,243.40,23.78,21.32,25.17,842.50,846.62,147.550003,13.79,0.9915,250,0,13.961,1.98715,4.06,51191,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,141,14,0,0,0
2:02:03,1512167760,2017-12-01T22:36:09,1.996,244.40,23.75,21.28,25.14,842.53,846.57,147.300003,13.87,0.9915,250,0,13.960,1.97908,4.06,51184,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,127,11,2,0,0
2:02:33,1512167790,2017-12-01T22:36:39,2.003,245.40,23.74,21.24,25.10,842.56,846.55,147.116669,13.92,0.9915,250,0,13.961,1.98559,4.06,51178,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,127,11,2,0,0
2:03:03,1512167820,2017-12-01T22:37:09,2.003,246.40,23.73,21.25,25.12,842.51,846.62,147.883331,14.08,0.9916,250,0,13.958,1.98590,4.06,51171,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,495,140,23,6,3,0
2:03:33,1512167850,2017-12-01T22:37:39,2.002,247.40,23.71,21.21,25.10,842.54,846.50,147.699997,13.67,0.9916,250,0,13.958,1.98528,4.06,51164,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,495,140,23,6,3,0
2:04:03,1512167880,2017-12-01T22:38:09,2.003,248.40,23.70,21.19,25.09,842.63,846.55,147.649994,13.95,0.9917,250,0,13.960,1.98621,4.06,51157,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,125,18,3,1,0
2:04:33,1512167910,2017-12-01T22:38:39,2.003,249.40,23.68,21.20,25.07,842.55,846.58,148.399994,13.91,0.9918,250,0,13.957,1.98621,4.05,51151,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,125,18,3,1,0
2:05:03,1512167940,2017-12-01T22:39:09,2.003,250.40,23.65,21.17,25.06,842.59,846.59,147.750000,14.35,0.9918,250,0,13.958,1.98683,4.06,51144,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,143,19,3,1,0
2:05:33,1512167970,2017-12-01T22:39:38,2.002,251.40,23.64,21.15,25.02,842.56,846.75,148.066666,14.34,0.9920,250,0,13.956,1.98590,4.06,51137,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,143,19,3,1,0
2:06:03,1512168000,2017-12-01T22:40:09,1.991,252.40,23.63,21.15,25.04,842.59,846.57,147.283340,14.34,0.9919,250,0,13.957,1.97475,4.06,51130,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,127,12,1,0,0
2:06:33,1512168030,2017-12-01T22:40:39,2.003,253.40,23.61,21.16,25.00,842.60,846.62,148.483337,14.16,0.9920,250,0,13.956,1.98715,4.06,51124,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,127,12,1,0,0
2:07:03,1512168060,2017-12-01T22:41:09,2.004,254.40,23.59,21.13,24.98,842.60,846.57,148.500000,14.29,0.9920,250,0,13.955,1.98807,4.05,51117,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,117,13,0,0,0
2:07:33,1512168090,2017-12-01T22:41:39,1.991,255.40,23.58,21.13,24.96,842.63,846.60,147.699997,14.27,0.9921,250,0,13.954,1.97568,4.05,51110,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,117,13,0,0,0
2:08:03,1512168120,2017-12-01T22:42:09,2.001,256.40,23.56,21.11,24.92,842.61,846.60,147.433334,14.68,0.9921,250,0,13.956,1.98528,4.06,51103,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,153,16,1,1,0
2:08:33,1512168150,2017-12-01T22:42:39,2.002,257.40,23.54,21.09,24.94,842.64,846.45,147.733337,14.65,0.9920,250,0,13.955,1.98621,4.06,51096,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,153,16,1,1,0
2:09:03,1512168180,2017-12-01T22:43:09,1.992,258.40,23.53,21.09,24.92,842.51,846.55,147.616669,14.67,0.9921,250,0,13.954,1.97599,4.06,51090,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,648,181,21,1,0,0
2:09:33,1512168210,2017-12-01T22:43:39,2.002,259.40,23.51,21.06,24.91,842.60,846.48,147.750000,14.30,0.9922,250,0,13.955,1.98683,4.05,51083,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,648,181,21,1,0,0
2:10:03,1512168240,2017-12-01T22:44:09,2.001,260.40,23.50,21.07,24.84,842.62,846.48,148.416672,14.63,0.9922,250,0,13.953,1.98497,4.05,51076,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,131,12,0,0,0
2:10:33,1512168270,2017-12-01T22:44:39,1.990,261.40,23.48,21.03,24.84,842.52,846.43,147.750000,14.57,0.9922,250,0,13.953,1.97444,4.06,51070,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,131,12,0,0,0
2:11:03,1512168300,2017-12-01T22:45:09,2.000,262.39,23.45,21.04,24.84,842.48,846.46,147.866669,14.50,0.9923,250,0,13.956,1.98497,4.06,51063,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,139,13,1,0,0
2:11:33,1512168330,2017-12-01T22:45:39,2.000,263.39,23.44,21.03,24.80,842.48,846.38,147.866669,14.48,0.9923,250,0,13.955,1.98466,4.06,51056,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,139,13,1,0,0
2:12:03,1512168360,2017-12-01T22:46:09,1.995,264.39,23.42,21.02,24.82,842.43,846.39,147.466660,14.82,0.9923,250,0,13.954,1.98001,4.06,51050,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,141,17,1,0,0
2:12:33,1512168390,2017-12-01T22:46:39,2.001,265.39,23.41,20.97,24.80,842.54,846.46,147.649994,14.80,0.9924,250,0,13.954,1.98590,4.05,51043,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,141,17,1,0,0
2:13:03,1512168420,2017-12-01T22:47:09,2.001,266.39,23.39,20.98,24.76,842.49,846.52,147.466660,15.29,0.9925,250,0,13.956,1.98590,4.05,51036,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,160,23,2,2,0
2:13:33,1512168450,2017-12-01T22:47:39,2.002,267.39,23.38,20.97,24.76,842.55,846.44,146.833328,15.38,0.9924,250,0,13.955,1.98715,4.06,51029,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,160,23,2,2,0
2:14:03,1512168480,2017-12-01T22:48:09,2.002,268.39,23.36,20.96,24.70,842.53,846.53,147.800003,15.40,0.9926,250,0,13.956,1.98683,4.06,51022,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,522,137,16,1,1,0
2:14:33,1512168510,2017-12-01T22:48:39,2.002,269.39,23.33,20.95,24.68,842.59,846.46,147.566666,15.49,0.9926,250,0,13.955,1.98683,4.06,51016,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,522,137,16,1,1,0
2:15:03,1512168540,2017-12-01T22:49:09,2.001,270.39,23.32,20.92,24.70,842.70,846.46,147.600006,15.20,0.9927,250,0,13.954,1.98590,4.06,51009,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,471,131,9,2,1,0
2:15:33,1512168570,2017-12-01T22:49:38,2.003,271.39,23.31,20.90,24.70,842.70,846.51,146.783340,15.21,0.9928,250,0,13.954,1.98870,4.06,51002,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,471,131,9,2,1,0
2:16:03,1512168600,2017-12-01T22:50:09,1.988,272.39,23.29,20.88,24.64,842.65,846.44,148.149994,15.39,0.9928,250,0,13.953,1.97320,4.06,50995,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,558,143,14,2,2,0
2:16:33,1512168630,2017-12-01T22:50:39,2.001,273.39,23.27,20.86,24.62,842.68,846.41,147.316666,15.65,0.9928,250,0,13.954,1.98652,4.06,50988,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,558,143,14,2,2,0
2:17:03,1512168660,2017-12-01T22:51:09,1.999,274.38,23.25,20.86,24.59,842.58,846.39,147.550003,15.75,0.9928,250,0,13.955,1.98435,4.06,50981,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,143,11,0,0,0
2:17:33,1512168690,2017-12-01T22:51:39,1.990,275.38,23.23,20.85,24.62,842.61,846.44,147.466660,15.82,0.9929,250,0,13.954,1.97599,4.06,50975,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,143,11,0,0,0
2:18:03,1512168720,2017-12-01T22:52:09,1.999,276.38,23.21,20.79,24.59,842.62,846.45,146.949997,15.81,0.9930,250,0,13.952,1.98497,4.06,50968,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,120,9,1,0,0
2:18:33,1512168750,2017-12-01T22:52:39,2.000,277.38,23.19,20.82,24.54,842.57,846.32,147.666672,16.18,0.9929,250,0,13.954,1.98559,4.06,50961,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,120,9,1,0,0
2:19:03,1512168780,2017-12-01T22:53:09,1.988,278.38,23.17,20.79,24.54,842.58,846.54,147.766663,15.82,0.9932,250,0,13.951,1.97413,4.06,50954,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,143,16,3,0,0
2:19:33,1512168810,2017-12-01T22:53:39,1.996,279.38,23.13,20.80,24.49,842.53,846.51,147.316666,15.75,0.9933,250,0,13.951,1.98311,4.05,50947,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,143,16,3,0,0
2:20:03,1512168840,2017-12-01T22:54:09,2.000,280.38,23.11,20.77,24.48,842.54,846.36,147.199997,15.68,0.9933,250,0,13.954,1.98621,4.05,50940,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,141,12,1,0,0
2:20:33,1512168870,2017-12-01T22:54:39,1.988,281.37,23.09,20.76,24.46,842.54,846.36,147.466660,15.79,0.9933,250,0,13.952,1.97444,4.06,50933,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,141,12,1,0,0
2:21:03,1512168900,2017-12-01T22:55:09,1.997,282.37,23.06,20.73,24.46,842.50,846.40,147.000000,15.62,0.9935,250,0,13.951,1.98435,4.06,50927,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,157,19,1,0,0
2:21:33,1512168930,2017-12-01T22:55:39,1.996,283.37,23.05,20.71,24.40,842.58,846.37,147.333328,15.57,0.9935,250,0,13.952,1.98342,4.06,50920,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,157,19,1,0,0
2:22:03,1512168960,2017-12-01T22:56:09,1.999,284.37,23.03,20.70,24.38,842.58,846.40,147.016663,16.00,0.9935,250,0,13.952,1.98590,4.05,50913,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,564,164,18,3,1,0
2:22:33,1512168990,2017-12-01T22:56:39,1.997,285.36,23.00,20.65,24.34,842.54,846.35,146.533340,15.74,0.9936,250,0,13.951,1.98404,4.05,50906,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,564,164,18,3,1,0
2:23:03,1512169020,2017-12-01T22:57:09,1.996,286.36,22.97,20.66,24.33,842.57,846.41,146.533340,15.92,0.9938,250,0,13.951,1.98342,4.05,50899,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,549,167,23,2,1,0
2:23:33,1512169050,2017-12-01T22:57:39,1.997,287.36,22.97,20.64,24.32,842.57,846.44,146.866669,15.49,0.9939,250,0,13.949,1.98435,4.05,50892,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,549,167,23,2,1,0
2:24:03,1512169080,2017-12-01T22:58:09,1.995,288.35,22.94,20.65,24.32,842.53,846.31,146.199997,15.63,0.9938,250,0,13.951,1.98280,4.05,50886,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,169,19,1,0,0
2:24:33,1512169110,2017-12-01T22:58:38,1.984,289.35,22.92,20.61,24.26,842.56,846.28,147.466660,15.61,0.9938,249,0,13.949,1.97197,4.05,50879,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,169,19,1,0,0
2:25:03,1512169140,2017-12-01T22:59:08,1.999,290.35,22.90,20.60,24.26,842.51,846.31,147.350006,15.68,0.9939,249,0,13.973,1.98683,4.05,50872,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,152,12,2,0,0
2:25:33,1512169170,2017-12-01T22:59:39,1.999,291.35,22.89,20.57,24.22,842.54,846.24,146.550003,15.93,0.9938,249,0,13.971,1.98683,4.05,50865,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,152,12,2,0,0
2:26:03,1512169200,2017-12-01T23:00:09,1.989,292.34,22.86,20.56,24.22,842.52,846.40,147.433334,16.08,0.9941,249,0,13.968,1.97692,4.05,50858,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,132,16,2,0,0
2:26:33,1512169230,2017-12-01T23:00:39,1.998,293.34,22.83,20.55,24.18,842.53,846.27,147.483337,15.63,0.9941,249,0,13.971,1.98652,4.05,50851,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,132,16,2,0,0
2:27:03,1512169260,2017-12-01T23:01:09,1.999,294.34,22.82,20.54,24.18,842.50,846.30,147.333328,16.07,0.9941,249,0,13.971,1.98715,4.05,50844,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,173,20,1,0,0
2:27:33,1512169290,2017-12-01T23:01:39,1.988,295.34,22.81,20.51,24.15,842.54,846.28,146.933334,16.39,0.9941,249,0,13.973,1.97661,4.05,50837,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,173,20,1,0,0
2:28:03,1512169320,2017-12-01T23:02:09,1.998,296.34,22.78,20.51,24.15,842.57,846.18,147.216660,16.22,0.9941,249,0,13.972,1.98652,4.05,50831,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,131,15,3,0,0
2:28:33,1512169350,2017-12-01T23:02:39,1.998,297.33,22.76,20.46,24.12,842.54,846.23,147.783340,15.79,0.9943,249,0,13.972,1.98683,4.05,50824,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,131,15,3,0,0
2:29:03,1512169380,2017-12-01T23:03:09,1.987,298.33,22.74,20.46,24.10,842.57,846.16,146.750000,16.27,0.9942,248,0,13.967,1.97537,4.05,50817,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,666,186,36,4,0,0
2:29:33,1512169410,2017-12-01T23:03:39,2.001,299.33,22.73,20.44,24.07,842.58,846.24,147.766663,16.05,0.9944,248,0,13.992,1.98963,4.05,50810,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,666,186,36,4,0,0
2:30:03,1512169440,2017-12-01T23:04:09,2.003,300.33,22.71,20.43,24.02,842.59,846.26,148.033340,15.84,0.9945,248,0,13.997,1.99180,4.05,50803,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,705,201,28,6,3,1
2:30:33,1512169470,2017-12-01T23:04:39,1.993,301.33,22.69,20.43,24.00,842.54,846.21,148.000000,16.66,0.9944,248,0,13.994,1.98156,4.05,50796,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,705,201,28,6,3,1
2:31:03,1512169500,2017-12-01T23:05:09,1.999,302.33,22.67,20.39,24.02,842.54,846.38,147.733337,16.09,0.9948,248,0,13.992,1.98901,4.05,50789,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,193,22,3,1,0
2:31:33,1512169530,2017-12-01T23:05:39,2.001,303.33,22.64,20.38,24.02,842.52,846.39,147.633331,16.00,0.9949,248,0,13.995,1.99056,4.05,50782,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,193,22,3,1,0
2:32:03,1512169560,2017-12-01T23:06:09,2.001,304.33,22.62,20.36,23.98,842.61,846.34,146.783340,16.13,0.9949,248,0,13.994,1.99087,4.05,50775,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,173,24,4,0,0
2:32:33,1512169590,2017-12-01T23:06:39,2.000,305.33,22.60,20.35,23.94,842.51,846.26,147.866669,16.11,0.9949,248,0,13.995,1.98932,4.04,50768,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,173,24,4,0,0
2:33:03,1512169620,2017-12-01T23:07:09,2.000,306.33,22.58,20.31,23.94,842.57,846.24,147.550003,16.82,0.9948,248,0,13.994,1.98994,4.04,50761,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,843,232,20,3,2,0
2:33:33,1512169650,2017-12-01T23:07:39,2.000,307.32,22.56,20.28,23.91,842.57,846.34,147.783340,16.47,0.9950,248,0,13.991,1.98994,4.05,50755,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,843,232,20,3,2,0
2:34:03,1512169680,2017-12-01T23:08:09,1.999,308.32,22.53,20.24,23.88,842.60,846.25,148.050003,16.08,0.9951,248,0,13.991,1.98870,4.05,50748,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,141,15,4,1,0
2:34:33,1512169710,2017-12-01T23:08:38,1.988,309.32,22.50,20.24,23.84,842.56,846.28,147.316666,15.94,0.9952,248,0,13.992,1.97815,4.05,50741,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,141,15,4,1,0
2:35:03,1512169740,2017-12-01T23:09:08,1.999,310.32,22.47,20.20,23.83,842.60,846.28,148.149994,16.00,0.9953,248,0,13.994,1.98963,4.05,50734,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,810,217,40,6,3,0
2:35:33,1512169770,2017-12-01T23:09:39,1.998,311.32,22.47,20.20,23.80,842.57,846.28,147.416672,16.17,0.9953,248,0,13.992,1.98838,4.04,50727,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,810,217,40,6,3,0
2:36:03,1512169800,2017-12-01T23:10:09,1.987,312.31,22.43,20.16,23.78,842.53,846.34,146.366669,15.81,0.9956,247,0,13.992,1.97815,4.04,50720,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,618,174,17,4,2,0
2:36:33,1512169830,2017-12-01T23:10:39,2.003,313.31,22.41,20.18,23.75,842.58,846.16,147.566666,16.08,0.9954,247,0,14.018,1.99336,4.05,50713,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,618,174,17,4,2,0
2:37:03,1512169860,2017-12-01T23:11:09,2.002,314.31,22.38,20.14,23.75,842.45,846.17,148.383331,16.54,0.9955,247,0,14.014,1.99336,4.05,50706,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,158,26,1,0,0
2:37:33,1512169890,2017-12-01T23:11:39,1.991,315.31,22.37,20.11,23.75,842.49,846.17,147.383331,16.50,0.9955,247,0,14.015,1.98156,4.05,50699,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,158,26,1,0,0
2:38:03,1512169920,2017-12-01T23:12:09,2.001,316.31,22.34,20.11,23.74,842.57,846.25,147.966660,16.37,0.9957,247,0,14.015,1.99242,4.04,50692,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,561,147,13,0,0,0
2:38:33,1512169950,2017-12-01T23:12:39,2.001,317.31,22.32,20.06,23.67,842.55,846.25,147.783340,16.17,0.9958,247,0,14.017,1.99273,4.04,50685,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,561,147,13,0,0,0
2:39:03,1512169980,2017-12-01T23:13:09,1.989,318.31,22.30,20.05,23.65,842.61,846.31,147.949997,16.19,0.9959,247,0,14.014,1.98094,4.05,50678,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,576,156,22,3,3,1
2:39:33,1512170010,2017-12-01T23:13:39,2.001,319.31,22.28,20.03,23.62,842.62,846.31,147.866669,16.40,0.9960,247,0,14.014,1.99305,4.05,50671,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,576,156,22,3,3,1
2:40:03,1512170040,2017-12-01T23:14:09,1.998,320.31,22.26,20.02,23.62,842.68,846.32,147.666672,16.45,0.9961,247,0,14.014,1.99056,4.05,50664,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,212,27,2,0,0
2:40:33,1512170070,2017-12-01T23:14:39,1.992,321.31,22.25,19.99,23.59,842.62,846.30,147.449997,16.36,0.9961,247,0,14.013,1.98373,4.05,50657,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,212,27,2,0,0
2:41:03,1512170100,2017-12-01T23:15:09,1.999,322.31,22.22,19.97,23.60,842.66,846.30,147.733337,16.58,0.9962,247,0,14.012,1.99087,4.04,50650,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,293,52,4,2,0
2:41:33,1512170130,2017-12-01T23:15:39,1.998,323.30,22.19,19.94,23.54,842.67,846.25,146.800003,16.50,0.9962,247,0,14.014,1.99087,4.04,50643,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,293,52,4,2,0
2:42:03,1512170160,2017-12-01T23:16:09,1.997,324.30,22.17,19.90,23.50,842.67,846.36,147.399994,16.37,0.9964,247,0,14.014,1.98994,4.05,50636,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1500,436,70,8,4,0
2:42:33,1512170190,2017-12-01T23:16:39,1.998,325.30,22.16,19.91,23.52,842.59,846.23,147.833328,16.24,0.9963,247,0,14.014,1.99056,4.05,50629,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1500,436,70,8,4,0
2:43:03,1512170220,2017-12-01T23:17:09,1.997,326.30,22.13,19.88,23.48,842.55,846.26,146.583328,16.13,0.9965,247,0,14.011,1.98994,4.05,50622,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2463,694,115,4,4,0
2:43:33,1512170250,2017-12-01T23:17:39,1.998,327.29,22.12,19.84,23.49,842.63,846.23,146.699997,16.38,0.9965,247,0,14.012,1.99056,4.05,50615,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2463,694,115,4,4,0
2:44:03,1512170280,2017-12-01T23:18:08,1.999,328.29,22.09,19.85,23.41,842.56,846.22,147.100006,16.54,0.9965,247,0,14.011,1.99211,4.05,50608,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,963,277,44,3,2,1
2:44:33,1512170310,2017-12-01T23:18:38,1.987,329.29,22.06,19.80,23.40,842.54,846.11,147.483337,17.72,0.9964,246,0,14.011,1.97939,4.05,50601,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,963,277,44,3,2,1
2:45:03,1512170340,2017-12-01T23:19:08,2.002,330.29,22.05,19.78,23.42,842.52,846.22,147.466660,17.23,0.9966,246,0,14.036,1.99553,4.05,50594,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,153,14,0,0,0
2:45:33,1512170370,2017-12-01T23:19:39,2.003,331.29,22.02,19.77,23.36,842.55,846.23,147.783340,17.67,0.9967,246,0,14.035,1.99616,4.05,50587,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,153,14,0,0,0
2:46:03,1512170400,2017-12-01T23:20:09,1.989,332.29,22.00,19.74,23.34,842.66,846.28,147.833328,17.41,0.9968,246,0,14.035,1.98311,4.05,50580,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,151,12,3,1,0
2:46:33,1512170430,2017-12-01T23:20:39,2.001,333.29,21.97,19.70,23.32,842.59,846.37,146.766663,17.38,0.9970,246,0,14.035,1.99522,4.05,50573,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,151,12,3,1,0
2:47:03,1512170460,2017-12-01T23:21:09,2.001,334.29,21.94,19.66,23.28,842.60,846.21,147.699997,17.54,0.9969,246,0,14.033,1.99460,4.05,50566,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,167,7,1,0,0
2:47:33,1512170490,2017-12-01T23:21:39,1.987,335.29,21.92,19.64,23.26,842.66,846.35,147.766663,17.05,0.9972,245,0,14.032,1.98187,4.05,50559,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,167,7,1,0,0
2:48:03,1512170520,2017-12-01T23:22:09,2.005,336.29,21.90,19.63,23.25,842.58,846.41,148.600006,17.19,0.9973,245,0,14.058,1.99927,4.05,50552,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,750,216,31,10,6,0
2:48:33,1512170550,2017-12-01T23:22:39,2.003,337.29,21.86,19.61,23.24,842.67,846.33,147.616669,17.18,0.9974,245,0,14.054,1.99802,4.04,50545,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,750,216,31,10,6,0
2:49:03,1512170580,2017-12-01T23:23:09,1.992,338.29,21.83,19.56,23.18,842.62,846.42,148.500000,17.67,0.9975,245,0,14.055,1.98715,4.05,50538,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,266,35,7,3,0
2:49:33,1512170610,2017-12-01T23:23:39,2.001,339.29,21.80,19.51,23.14,842.66,846.37,147.750000,17.59,0.9976,245,0,14.052,1.99647,4.04,50531,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,266,35,7,3,0
2:50:03,1512170640,2017-12-01T23:24:09,2.002,340.29,21.76,19.50,23.10,842.67,846.40,148.033340,17.71,0.9978,245,0,14.054,1.99709,4.05,50524,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1215,333,46,4,2,0
2:50:33,1512170670,2017-12-01T23:24:39,1.995,341.29,21.72,19.46,23.09,842.73,846.34,146.699997,17.61,0.9978,245,0,14.054,1.99025,4.05,50517,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1215,333,46,4,2,0
2:51:03,1512170700,2017-12-01T23:25:09,2.000,342.29,21.69,19.44,23.06,842.71,846.50,147.683334,17.30,0.9982,245,0,14.056,1.99616,4.04,50510,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1245,355,33,0,0,0
2:51:33,1512170730,2017-12-01T23:25:39,2.000,343.29,21.65,19.39,23.07,842.75,846.48,147.233337,17.25,0.9983,245,0,14.054,1.99616,4.04,50503,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1245,355,33,0,0,0
2:52:03,1512170760,2017-12-01T23:26:09,2.000,344.29,21.63,19.38,22.96,842.78,846.51,147.883331,17.39,0.9984,245,0,14.054,1.99647,4.04,50496,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1161,332,53,8,4,0
2:52:33,1512170790,2017-12-01T23:26:39,1.998,345.28,21.60,19.36,22.94,842.81,846.41,146.983337,17.52,0.9984,245,0,14.054,1.99491,4.04,50489,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1161,332,53,8,4,0
2:53:03,1512170820,2017-12-01T23:27:09,1.989,346.28,21.56,19.32,22.94,842.75,846.41,147.766663,17.65,0.9985,245,0,14.051,1.98559,4.04,50482,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1182,342,43,4,3,0
2:53:33,1512170850,2017-12-01T23:27:39,1.998,347.28,21.54,19.31,22.90,842.73,846.44,148.550003,17.65,0.9986,245,0,14.054,1.99553,4.04,50475,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1182,342,43,4,3,0
2:54:03,1512170880,2017-12-01T23:28:09,1.997,348.28,21.51,19.23,22.84,842.71,846.45,147.449997,17.59,0.9987,245,0,14.052,1.99429,4.04,50468,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1374,396,47,7,2,0
2:54:33,1512170910,2017-12-01T23:28:39,1.996,349.27,21.48,19.23,22.86,842.66,846.45,147.399994,17.56,0.9988,245,0,14.052,1.99336,4.04,50461,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1374,396,47,7,2,0
2:55:03,1512170940,2017-12-01T23:29:09,1.997,350.27,21.46,19.18,22.80,842.69,846.45,147.183334,17.59,0.9989,245,0,14.049,1.99460,4.04,50454,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1656,458,57,5,3,0
2:55:33,1512170970,2017-12-01T23:29:39,1.997,351.27,21.43,19.16,22.80,842.75,846.41,147.583328,17.67,0.9989,245,0,14.052,1.99460,4.04,50447,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1656,458,57,5,3,0
2:56:03,1512171000,2017-12-01T23:30:09,1.994,352.26,21.41,19.13,22.74,842.71,846.39,147.116669,17.69,0.9990,245,0,14.051,1.99180,4.04,50440,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1698,487,57,8,2,0
2:56:33,1512171030,2017-12-01T23:30:39,1.996,353.26,21.38,19.11,22.72,842.69,846.37,147.516663,17.77,0.9991,245,0,14.049,1.99429,4.04,50433,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1698,487,57,8,2,0
2:57:03,1512171060,2017-12-01T23:31:08,1.982,354.26,21.35,19.05,22.72,842.75,846.47,147.750000,17.84,0.9993,244,0,14.051,1.98032,4.04,50426,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,289,37,3,1,0
2:57:33,1512171090,2017-12-01T23:31:38,1.998,355.25,21.32,19.03,22.68,842.73,846.43,147.100006,17.75,0.9993,244,0,14.076,1.99678,4.04,50419,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,289,37,3,1,0
2:58:03,1512171120,2017-12-01T23:32:08,1.998,356.25,21.30,19.04,22.66,842.78,846.35,146.916672,17.84,0.9993,244,0,14.075,1.99647,4.03,50412,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,239,34,2,2,0
2:58:33,1512171150,2017-12-01T23:32:39,1.987,357.25,21.27,18.98,22.60,842.72,846.43,147.966660,17.84,0.9995,243,0,14.075,1.98590,4.03,50405,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,239,34,2,2,0
2:59:03,1512171180,2017-12-01T23:33:09,2.003,358.25,21.26,18.95,22.57,842.74,846.47,148.133331,17.99,0.9996,243,0,14.099,2.00207,4.04,50398,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,270,32,1,1,0
2:59:33,1512171210,2017-12-01T23:33:39,2.003,359.25,21.21,18.95,22.57,842.73,846.42,147.966660,18.07,0.9997,243,0,14.100,2.00238,4.04,50391,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,951,270,32,1,1,0
3:00:03,1512171240,2017-12-01T23:34:09,1.991,360.25,21.20,18.91,22.54,842.73,846.50,147.016663,17.98,0.9998,243,0,14.099,1.99087,4.04,50384,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1134,312,35,1,0,0
3:00:33,1512171270,2017-12-01T23:34:39,2.002,361.25,21.17,18.88,22.49,842.77,846.40,147.483337,18.07,0.9998,243,0,14.098,2.00145,4.04,50377,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1134,312,35,1,0,0
3:01:03,1512171300,2017-12-01T23:35:09,2.000,362.25,21.14,18.87,22.48,842.72,846.51,147.850006,18.06,1.0000,243,0,14.098,2.00051,4.03,50370,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1287,359,52,12,2,1
3:01:33,1512171330,2017-12-01T23:35:39,1.987,363.25,21.10,18.84,22.46,842.68,846.46,147.866669,18.05,1.0001,242,0,14.097,1.98746,4.03,50363,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1287,359,52,12,2,1
3:02:03,1512171360,2017-12-01T23:36:09,2.006,364.25,21.09,18.77,22.42,842.81,846.49,147.083328,18.03,1.0002,242,0,14.121,2.00644,4.04,50356,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1119,312,30,5,1,0
3:02:33,1512171390,2017-12-01T23:36:39,2.004,365.25,21.05,18.81,22.40,842.72,846.53,148.399994,18.13,1.0004,242,0,14.122,2.00425,4.04,50349,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1119,312,30,5,1,0
3:03:03,1512171420,2017-12-01T23:37:09,1.994,366.25,21.02,18.73,22.40,842.75,846.46,147.383331,18.22,1.0004,242,0,14.121,1.99429,4.04,50342,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1275,359,47,1,0,0
3:03:33,1512171450,2017-12-01T23:37:39,2.003,367.25,20.99,18.72,22.36,842.79,846.51,147.683334,18.32,1.0005,242,0,14.120,2.00394,4.03,50335,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1275,359,47,1,0,0
3:04:03,1512171480,2017-12-01T23:38:09,2.003,368.25,20.94,18.69,22.30,842.82,846.55,147.399994,18.48,1.0007,242,0,14.120,2.00488,4.03,50328,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1302,358,34,2,2,0
3:04:33,1512171510,2017-12-01T23:38:39,2.001,369.25,20.92,18.62,22.30,842.83,846.60,147.466660,18.56,1.0009,242,0,14.121,2.00238,4.04,50321,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1302,358,34,2,2,0
3:05:03,1512171540,2017-12-01T23:39:09,2.003,370.25,20.90,18.62,22.25,842.89,846.48,148.449997,18.62,1.0008,242,0,14.120,2.00457,4.04,50314,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1251,364,41,0,0,0
3:05:33,1512171570,2017-12-01T23:39:39,2.000,371.25,20.86,18.58,22.22,842.80,846.48,148.199997,18.55,1.0009,242,0,14.117,2.00145,4.04,50307,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1251,364,41,0,0,0
3:06:03,1512171600,2017-12-01T23:40:09,2.001,372.25,20.84,18.56,22.17,842.88,846.51,148.000000,18.54,1.0010,242,0,14.117,2.00269,4.04,50300,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1263,353,43,2,1,0
3:06:33,1512171630,2017-12-01T23:40:39,1.998,373.24,20.79,18.52,22.16,842.84,846.60,147.733337,18.56,1.0013,242,0,14.116,2.00020,4.04,50293,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1263,353,43,2,1,0
3:07:03,1512171660,2017-12-01T23:41:08,1.987,374.24,20.76,18.47,22.12,842.84,846.53,147.899994,18.55,1.0013,241,0,14.117,1.98994,4.04,50286,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1344,362,38,0,0,0
3:07:33,1512171690,2017-12-01T23:41:38,2.002,375.24,20.73,18.47,22.07,842.85,846.48,148.199997,18.56,1.0014,241,0,14.142,2.00488,4.04,50279,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1344,362,38,0,0,0
3:08:03,1512171720,2017-12-01T23:42:09,2.002,376.24,20.70,18.42,22.06,842.81,846.51,148.483337,18.67,1.0015,241,0,14.140,2.00488,4.04,50272,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1092,303,30,7,3,0
3:08:33,1512171750,2017-12-01T23:42:39,1.991,377.24,20.69,18.42,22.00,842.79,846.43,148.033340,18.87,1.0014,241,0,14.140,1.99398,4.04,50265,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1092,303,30,7,3,0
3:09:03,1512171780,2017-12-01T23:43:09,2.002,378.24,20.64,18.37,22.02,842.79,846.49,147.733337,18.99,1.0017,241,0,14.140,2.00550,4.04,50258,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,258,23,7,2,0
3:09:33,1512171810,2017-12-01T23:43:39,2.002,379.24,20.62,18.34,21.98,842.80,846.50,147.716660,19.00,1.0018,241,0,14.139,2.00519,4.04,50251,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,258,23,7,2,0
3:10:03,1512171840,2017-12-01T23:44:09,1.989,380.24,20.59,18.33,21.98,842.76,846.50,147.699997,19.09,1.0019,241,0,14.137,1.99242,4.04,50244,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1146,325,35,0,0,0
3:10:33,1512171870,2017-12-01T23:44:39,1.999,381.24,20.55,18.28,21.88,842.77,846.51,147.933334,19.17,1.0020,241,0,14.138,2.00269,4.03,50237,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1146,325,35,0,0,0
3:11:03,1512171900,2017-12-01T23:45:09,1.999,382.24,20.52,18.27,21.86,842.83,846.43,147.683334,19.28,1.0020,241,0,14.135,2.00269,4.03,50230,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1116,321,26,1,0,0
3:11:33,1512171930,2017-12-01T23:45:39,1.991,383.24,20.48,18.20,21.82,842.79,846.47,147.783340,19.32,1.0022,241,0,14.137,1.99522,4.04,50223,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1116,321,26,1,0,0
3:12:03,1512171960,2017-12-01T23:46:09,1.999,384.23,20.45,18.19,21.80,842.77,846.50,148.000000,19.43,1.0023,241,0,14.137,2.00394,4.04,50216,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,939,258,40,4,1,0
3:12:33,1512171990,2017-12-01T23:46:39,1.998,385.23,20.43,18.18,21.78,842.80,846.50,147.899994,19.50,1.0024,241,0,14.137,2.00301,4.04,50209,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,939,258,40,4,1,0
3:13:03,1512172020,2017-12-01T23:47:09,1.997,386.23,20.39,18.10,21.75,842.83,846.53,147.766663,19.41,1.0026,241,0,14.135,2.00207,4.04,50202,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,894,240,42,7,5,0
3:13:33,1512172050,2017-12-01T23:47:39,1.997,387.23,20.37,18.09,21.70,842.87,846.62,147.983337,19.43,1.0027,241,0,14.135,2.00238,4.03,50195,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,894,240,42,7,5,0
3:14:03,1512172080,2017-12-01T23:48:09,1.996,388.22,20.33,18.07,21.70,842.88,846.57,147.333328,19.64,1.0028,241,0,14.134,2.00145,4.03,50188,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1122,316,55,5,1,0
3:14:33,1512172110,2017-12-01T23:48:39,1.996,389.22,20.29,17.99,21.64,842.89,846.53,146.800003,19.71,1.0029,241,0,14.134,2.00145,4.04,50181,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1122,316,55,5,1,0
3:15:03,1512172140,2017-12-01T23:49:09,1.996,390.22,20.27,18.03,21.60,842.97,846.66,147.783340,19.73,1.0031,241,0,14.135,2.00176,4.04,50174,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1068,296,27,3,3,0
3:15:33,1512172170,2017-12-01T23:49:38,1.988,391.21,20.22,17.97,21.57,842.93,846.65,147.100006,19.69,1.0033,241,0,14.135,1.99491,4.04,50167,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1068,296,27,3,3,0
3:16:03,1512172200,2017-12-01T23:50:08,1.994,392.21,20.17,17.95,21.57,842.92,846.57,147.583328,19.75,1.0034,241,0,14.133,2.00051,4.04,50160,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,315,41,5,4,0
3:16:33,1512172230,2017-12-01T23:50:38,1.994,393.20,20.15,17.91,21.52,843.00,846.61,146.699997,19.81,1.0035,241,0,14.134,2.00114,4.03,50152,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,315,41,5,4,0
3:17:03,1512172260,2017-12-01T23:51:09,1.982,394.20,20.12,17.90,21.49,843.06,846.61,146.600006,19.95,1.0036,240,0,14.133,1.98901,4.03,50145,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1128,327,50,6,0,0
3:17:33,1512172290,2017-12-01T23:51:38,1.997,395.20,20.08,17.84,21.44,843.00,846.54,147.583328,19.83,1.0036,240,0,14.158,2.00394,4.04,50138,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1128,327,50,6,0,0
3:18:03,1512172320,2017-12-01T23:52:09,1.995,396.19,20.04,17.81,21.41,842.92,846.68,147.583328,19.93,1.0039,240,0,14.158,2.00332,4.04,50131,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1086,310,33,2,1,0
3:18:33,1512172350,2017-12-01T23:52:39,1.986,397.19,20.00,17.80,21.33,843.01,846.60,147.333328,20.11,1.0040,239,0,14.157,1.99367,4.04,50124,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1086,310,33,2,1,0
3:19:03,1512172380,2017-12-01T23:53:09,2.000,398.19,19.97,17.76,21.33,842.91,846.53,148.516663,20.18,1.0040,239,0,14.182,2.00831,4.04,50117,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,322,34,2,1,1
3:19:33,1512172410,2017-12-01T23:53:39,1.998,399.19,19.95,17.72,21.34,842.98,846.66,148.016663,20.18,1.0042,239,0,14.184,2.00644,4.03,50110,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,322,34,2,1,1
3:20:03,1512172440,2017-12-01T23:54:09,1.986,400.19,19.91,17.68,21.30,842.99,846.59,147.883331,20.17,1.0043,238,0,14.183,1.99429,4.03,50103,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1206,345,55,7,2,0
3:20:33,1512172470,2017-12-01T23:54:39,2.003,401.19,19.88,17.68,21.25,843.05,846.68,148.433334,20.23,1.0045,238,0,14.208,2.01237,4.04,50096,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1206,345,55,7,2,0
3:21:03,1512172500,2017-12-01T23:55:09,2.001,402.19,19.84,17.65,21.18,843.06,846.73,148.500000,20.38,1.0046,238,0,14.208,2.01050,4.04,50089,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1323,357,36,3,1,0
3:21:33,1512172530,2017-12-01T23:55:39,1.992,403.19,19.81,17.60,21.16,843.12,846.69,147.833328,20.37,1.0047,238,0,14.206,2.00114,4.04,50082,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1323,357,36,3,1,0
3:22:03,1512172560,2017-12-01T23:56:09,2.000,404.19,19.77,17.58,21.17,843.12,846.67,147.733337,20.44,1.0048,238,0,14.207,2.00987,4.04,50075,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1164,322,45,3,0,0
3:22:33,1512172590,2017-12-01T23:56:39,2.002,405.18,19.73,17.55,21.10,843.19,846.76,148.516663,20.61,1.0051,238,0,14.207,2.01174,4.03,50068,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1164,322,45,3,0,0
3:23:03,1512172620,2017-12-01T23:57:09,1.997,406.18,19.70,17.51,21.09,843.09,846.76,147.533340,20.54,1.0052,238,0,14.206,2.00769,4.04,50061,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,279,32,4,1,0
3:23:33,1512172650,2017-12-01T23:57:39,1.998,407.18,19.66,17.49,21.06,843.10,846.61,148.500000,20.44,1.0051,238,0,14.212,2.00862,4.03,50054,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,279,32,4,1,0
3:24:03,1512172680,2017-12-01T23:58:09,1.997,408.18,19.61,17.46,20.99,843.03,846.73,147.500000,20.29,1.0055,238,0,14.204,2.00831,4.04,50047,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,903,258,49,8,5,0
3:24:33,1512172710,2017-12-01T23:58:39,1.999,409.18,19.58,17.39,20.92,843.04,846.57,148.033340,20.39,1.0054,238,0,14.204,2.00956,4.03,50040,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,903,258,49,8,5,0
3:25:03,1512172740,2017-12-01T23:59:09,1.997,410.17,19.54,17.34,20.92,842.95,846.61,148.000000,20.50,1.0056,238,0,14.203,2.00831,4.03,50033,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,240,27,1,0,0
3:25:33,1512172770,2017-12-01T23:59:39,1.994,411.17,19.50,17.33,20.91,842.93,846.45,147.416672,20.61,1.0055,238,0,14.201,2.00519,4.03,50026,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,240,27,1,0,0
3:26:03,1512172800,2017-12-02T00:00:09,1.997,412.17,19.47,17.30,20.86,842.86,846.38,148.833328,20.86,1.0055,238,0,14.201,2.00800,4.03,50019,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,224,19,1,0,0
3:26:33,1512172830,2017-12-02T00:00:38,1.995,413.16,19.43,17.26,20.83,842.95,846.41,148.016663,21.16,1.0057,238,0,14.201,2.00675,4.03,50012,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,224,19,1,0,0
3:27:03,1512172860,2017-12-02T00:01:08,1.986,414.16,19.40,17.23,20.82,842.96,846.37,147.800003,21.23,1.0057,237,0,14.201,1.99740,4.03,50005,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,241,32,2,1,0
3:27:33,1512172890,2017-12-02T00:01:38,1.999,415.16,19.36,17.21,20.74,842.86,846.53,148.116669,21.25,1.0060,237,0,14.228,2.01081,4.03,49998,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,241,32,2,1,0
3:28:03,1512172920,2017-12-02T00:02:09,2.000,416.16,19.33,17.19,20.72,843.00,846.61,147.399994,21.11,1.0063,237,0,14.227,2.01268,4.03,49990,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,238,25,2,1,0
3:28:33,1512172950,2017-12-02T00:02:39,1.985,417.15,19.29,17.15,20.67,842.99,846.62,147.516663,20.98,1.0064,236,0,14.225,1.99771,4.03,49983,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,238,25,2,1,0
3:29:03,1512172980,2017-12-02T00:03:09,1.999,418.15,19.26,17.13,20.66,843.12,846.63,148.916672,21.06,1.0065,236,0,14.240,2.01206,4.03,49976,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,978,265,33,7,3,0
3:29:33,1512173010,2017-12-02T00:03:39,1.995,419.15,19.23,17.10,20.60,843.08,846.63,147.866669,21.19,1.0066,236,0,14.238,2.00800,4.03,49969,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,978,265,33,7,3,0
3:30:03,1512173040,2017-12-02T00:04:09,1.989,420.15,19.20,17.06,20.56,843.19,846.69,146.833328,21.25,1.0068,236,0,14.238,2.00238,4.03,49962,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,888,250,42,6,1,0
3:30:33,1512173070,2017-12-02T00:04:39,1.993,421.14,19.17,17.04,20.54,843.17,846.72,146.366669,21.28,1.0069,236,0,14.236,2.00706,4.03,49955,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,888,250,42,6,1,0
3:31:03,1512173100,2017-12-02T00:05:09,1.995,422.14,19.13,17.00,20.54,843.19,846.73,148.100006,21.09,1.0071,236,0,14.234,2.00924,4.03,49948,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,274,40,2,2,0
3:31:33,1512173130,2017-12-02T00:05:39,1.982,423.14,19.08,16.97,20.44,843.25,846.63,147.383331,21.17,1.0072,235,0,14.236,1.99647,4.03,49941,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,274,40,2,2,0
3:32:03,1512173160,2017-12-02T00:06:09,1.997,424.13,19.06,16.95,20.44,843.28,846.82,147.866669,21.22,1.0075,235,0,14.260,2.01237,4.02,49934,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1083,298,44,3,0,0
3:32:33,1512173190,2017-12-02T00:06:39,1.990,425.13,19.03,16.93,20.40,843.27,846.80,147.100006,21.23,1.0075,235,0,14.261,2.00550,4.02,49927,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1083,298,44,3,0,0
3:33:03,1512173220,2017-12-02T00:07:09,1.993,426.12,19.00,16.86,20.38,843.24,846.67,147.466660,21.28,1.0075,235,0,14.261,2.00800,4.03,49920,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1233,341,55,3,2,0
3:33:33,1512173250,2017-12-02T00:07:39,1.999,427.12,18.96,16.84,20.38,843.23,846.63,148.800003,21.47,1.0076,235,0,14.261,2.01425,4.03,49913,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1233,341,55,3,2,0
3:34:03,1512173280,2017-12-02T00:08:09,1.997,428.12,18.92,16.80,20.30,843.24,846.79,147.966660,21.48,1.0079,235,0,14.260,2.01300,4.03,49906,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1029,311,41,4,3,1
3:34:33,1512173310,2017-12-02T00:08:39,1.998,429.12,18.88,16.75,20.25,843.17,846.64,148.483337,21.63,1.0078,235,0,14.261,2.01393,4.03,49899,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1029,311,41,4,3,1
3:35:03,1512173340,2017-12-02T00:09:09,1.995,430.12,18.85,16.75,20.25,843.15,846.78,147.616669,21.72,1.0081,235,0,14.260,2.01143,4.02,49892,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,251,35,4,0,0
3:35:33,1512173370,2017-12-02T00:09:39,1.984,431.11,18.84,16.70,20.22,843.15,846.62,145.633331,21.85,1.0079,234,0,14.260,2.00020,4.02,49885,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,251,35,4,0,0
3:36:03,1512173400,2017-12-02T00:10:09,1.994,432.10,18.81,16.70,20.18,843.13,846.73,146.899994,21.89,1.0082,234,0,14.286,2.01081,4.03,49878,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,247,34,3,3,0
3:36:33,1512173430,2017-12-02T00:10:39,1.989,433.10,18.77,16.65,20.14,843.22,846.79,145.783340,22.07,1.0084,234,0,14.285,2.00612,4.03,49871,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,247,34,3,3,0
3:37:03,1512173460,2017-12-02T00:11:08,1.975,434.09,18.75,16.59,20.09,843.26,846.71,145.949997,22.08,1.0083,232,0,14.285,1.99149,4.03,49863,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,232,24,1,0,0
3:37:33,1512173490,2017-12-02T00:11:38,2.000,435.09,18.70,16.58,20.07,843.32,846.65,148.300003,22.22,1.0084,232,0,14.339,2.01737,4.03,49856,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,232,24,1,0,0
3:38:03,1512173520,2017-12-02T00:12:08,2.002,436.09,18.65,16.51,20.04,843.28,846.76,148.983337,22.28,1.0087,232,0,14.339,2.01988,4.02,49849,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,984,272,40,2,0,0
3:38:33,1512173550,2017-12-02T00:12:39,1.991,437.09,18.62,16.49,19.99,843.31,846.90,147.183334,22.41,1.0090,232,0,14.336,2.00862,4.02,49842,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,984,272,40,2,0,0
3:39:03,1512173580,2017-12-02T00:13:09,1.999,438.09,18.59,16.42,19.94,843.27,847.01,147.483337,22.43,1.0092,232,0,14.336,2.01706,4.03,49835,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,933,270,36,5,1,1
3:39:33,1512173610,2017-12-02T00:13:39,1.999,439.08,18.54,16.39,19.94,843.39,846.98,148.083328,22.56,1.0094,232,0,14.335,2.01737,4.03,49828,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,933,270,36,5,1,1
3:40:03,1512173640,2017-12-02T00:14:09,1.988,440.08,18.50,16.33,19.86,843.43,846.96,147.683334,22.56,1.0095,231,0,14.333,2.00644,4.03,49821,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,246,27,3,0,0
3:40:33,1512173670,2017-12-02T00:14:39,2.003,441.08,18.46,16.35,19.88,843.41,846.85,148.433334,22.44,1.0095,231,0,14.362,2.02238,4.03,49814,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,246,27,3,0,0
3:41:03,1512173700,2017-12-02T00:15:09,2.002,442.08,18.42,16.29,19.82,843.47,846.93,148.649994,22.54,1.0098,231,0,14.361,2.02144,4.02,49807,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,200,19,3,0,0
3:41:33,1512173730,2017-12-02T00:15:39,1.992,443.08,18.39,16.23,19.78,843.43,846.91,147.500000,22.69,1.0098,231,0,14.359,2.01143,4.03,49800,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,200,19,3,0,0
3:42:03,1512173760,2017-12-02T00:16:09,1.994,444.08,18.33,16.21,19.75,843.39,846.92,147.016663,22.84,1.0100,231,0,14.360,2.01425,4.03,49793,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,594,163,16,4,4,0
3:42:33,1512173790,2017-12-02T00:16:39,1.999,445.08,18.30,16.19,19.72,843.32,846.89,147.516663,22.84,1.0101,231,0,14.358,2.01894,4.03,49786,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,594,163,16,4,4,0
3:43:03,1512173820,2017-12-02T00:17:09,1.981,446.07,18.26,16.13,19.62,843.38,846.83,146.500000,22.73,1.0102,230,0,14.358,2.00145,4.03,49778,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,633,177,29,3,1,0
3:43:33,1512173850,2017-12-02T00:17:39,1.996,447.07,18.22,16.10,19.66,843.29,846.81,147.466660,22.92,1.0103,230,0,14.385,2.01643,4.02,49771,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,633,177,29,3,1,0
3:44:03,1512173880,2017-12-02T00:18:09,1.996,448.06,18.19,16.05,19.60,843.27,846.79,147.399994,22.95,1.0104,230,0,14.385,2.01643,4.02,49764,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,615,167,18,1,1,0
3:44:33,1512173910,2017-12-02T00:18:39,2.004,449.06,18.16,16.06,19.51,843.22,846.63,148.750000,23.13,1.0103,230,0,14.385,2.02426,4.03,49757,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,615,167,18,1,1,0
3:45:03,1512173940,2017-12-02T00:19:09,1.993,450.06,18.12,15.99,19.46,843.12,846.61,145.516663,23.27,1.0104,230,0,14.383,2.01362,4.03,49750,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,221,26,1,1,0
3:45:33,1512173970,2017-12-02T00:19:39,1.994,451.05,18.09,15.98,19.44,843.11,846.57,146.449997,23.40,1.0104,230,0,14.383,2.01518,4.03,49743,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,221,26,1,1,0
3:46:03,1512174000,2017-12-02T00:20:09,1.997,452.05,18.04,15.96,19.41,843.07,846.60,146.500000,23.44,1.0106,230,0,14.381,2.01831,4.03,49736,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,681,194,20,5,2,1
3:46:33,1512174030,2017-12-02T00:20:39,2.007,453.05,17.99,15.90,19.36,843.11,846.45,148.350006,23.30,1.0107,230,0,14.385,2.02865,4.02,49729,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,681,194,20,5,2,1
3:47:03,1512174060,2017-12-02T00:21:09,1.993,454.05,17.97,15.89,19.34,843.12,846.59,146.566666,23.27,1.0109,230,0,14.382,2.01425,4.02,49722,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,202,30,4,1,0
3:47:33,1512174090,2017-12-02T00:21:39,1.995,455.05,17.93,15.87,19.30,843.20,846.67,147.466660,23.20,1.0111,230,0,14.381,2.01737,4.03,49715,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,202,30,4,1,0
3:48:03,1512174120,2017-12-02T00:22:08,1.997,456.04,17.91,15.82,19.28,843.18,846.65,146.783340,23.25,1.0112,230,0,14.381,2.01925,4.03,49707,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,855,247,24,4,3,1
3:48:33,1512174150,2017-12-02T00:22:38,1.981,457.04,17.88,15.79,19.24,843.32,846.66,146.800003,23.21,1.0113,229,0,14.381,2.00301,4.03,49700,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,855,247,24,4,3,1
3:49:03,1512174180,2017-12-02T00:23:08,2.000,458.03,17.84,15.75,19.20,843.31,846.82,146.166672,23.39,1.0116,229,0,14.407,2.02364,4.03,49693,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,190,22,1,1,1
3:49:33,1512174210,2017-12-02T00:23:39,1.998,459.03,17.81,15.72,19.17,843.42,846.83,147.250000,23.42,1.0118,229,0,14.408,2.02144,4.02,49686,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,190,22,1,1,1
3:50:03,1512174240,2017-12-02T00:24:09,1.988,460.03,17.76,15.68,19.12,843.48,846.91,146.949997,23.48,1.0120,229,0,14.407,2.01174,4.02,49679,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,768,209,19,9,6,0
3:50:33,1512174270,2017-12-02T00:24:39,1.992,461.03,17.74,15.65,19.12,843.62,847.08,146.616669,23.57,1.0123,229,0,14.406,2.01612,4.03,49672,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,768,209,19,9,6,0
3:51:03,1512174300,2017-12-02T00:25:09,1.988,462.02,17.69,15.61,19.07,843.61,847.06,145.733337,23.57,1.0124,229,0,14.406,2.01300,4.03,49665,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,229,36,1,1,0
3:51:33,1512174330,2017-12-02T00:25:39,1.984,463.02,17.65,15.57,19.04,843.67,847.15,147.383331,23.65,1.0127,228,0,14.405,2.00924,4.03,49658,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,229,36,1,1,0
3:52:03,1512174360,2017-12-02T00:26:09,2.003,464.02,17.62,15.55,18.99,843.68,847.07,148.583328,23.73,1.0127,228,0,14.432,2.02803,4.03,49651,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,810,218,38,5,0,0
3:52:33,1512174390,2017-12-02T00:26:39,1.992,465.01,17.59,15.49,18.98,843.73,847.21,147.216660,23.73,1.0130,228,0,14.432,2.01800,4.03,49644,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,810,218,38,5,0,0
3:53:03,1512174420,2017-12-02T00:27:09,1.979,466.01,17.56,15.45,18.91,843.69,847.12,146.300003,23.87,1.0130,227,0,14.430,2.00425,4.03,49636,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,214,39,1,1,0
3:53:33,1512174450,2017-12-02T00:27:39,2.004,467.01,17.53,15.42,18.90,843.68,846.99,147.966660,23.78,1.0129,227,0,14.457,2.02959,4.03,49629,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,214,39,1,1,0
3:54:03,1512174480,2017-12-02T00:28:09,2.000,468.00,17.48,15.38,18.84,843.66,847.02,147.616669,23.92,1.0131,227,0,14.457,2.02646,4.03,49622,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,915,262,58,4,1,0
3:54:33,1512174510,2017-12-02T00:28:39,1.987,469.00,17.46,15.35,18.84,843.62,847.07,146.500000,24.01,1.0133,226,0,14.458,2.01331,4.03,49615,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,915,262,58,4,1,0
3:55:03,1512174540,2017-12-02T00:29:09,1.998,470.00,17.43,15.35,18.80,843.54,847.02,147.016663,24.13,1.0133,226,0,14.483,2.02489,4.03,49608,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,259,31,5,2,1
3:55:33,1512174570,2017-12-02T00:29:39,2.015,471.00,17.40,15.32,18.76,843.50,846.97,149.983337,24.27,1.0133,227,0,14.487,2.04186,4.03,49601,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,259,31,5,2,1
3:56:03,1512174600,2017-12-02T00:30:09,2.007,472.00,17.34,15.26,18.78,843.48,846.89,150.100006,24.28,1.0134,227,0,14.455,2.03431,4.03,49594,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,999,277,38,4,1,0
3:56:33,1512174630,2017-12-02T00:30:39,2.008,473.01,17.31,15.22,18.70,843.52,846.90,149.083328,24.60,1.0135,227,0,14.456,2.03494,4.03,49587,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,999,277,38,4,1,0
3:57:03,1512174660,2017-12-02T00:31:09,2.006,474.01,17.28,15.20,18.66,843.50,847.05,149.633331,24.37,1.0138,227,0,14.455,2.03399,4.03,49579,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1035,283,25,1,0,0
3:57:33,1512174690,2017-12-02T00:31:39,2.004,475.01,17.24,15.18,18.66,843.59,847.06,149.016663,24.51,1.0140,227,0,14.454,2.03242,4.02,49572,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1035,283,25,1,0,0
3:58:03,1512174720,2017-12-02T00:32:09,2.005,476.01,17.22,15.15,18.60,843.60,847.01,149.683334,24.38,1.0140,227,0,14.454,2.03305,4.03,49565,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1611,481,52,4,3,1
3:58:33,1512174750,2017-12-02T00:32:38,1.999,477.01,17.17,15.13,18.57,843.64,847.04,149.316666,24.36,1.0142,227,0,14.455,2.02740,4.03,49558,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1611,481,52,4,3,1
3:59:03,1512174780,2017-12-02T00:33:08,2.002,478.01,17.15,15.06,18.54,843.59,847.05,149.649994,24.45,1.0143,227,0,14.454,2.03054,4.03,49551,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1134,327,48,4,0,0
3:59:33,1512174810,2017-12-02T00:33:38,2.002,479.01,17.14,15.05,18.52,843.77,847.20,149.550003,24.54,1.0145,227,0,14.452,2.03148,4.03,49544,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1134,327,48,4,0,0
4:00:03,1512174840,2017-12-02T00:34:08,1.992,480.01,17.11,15.01,18.49,843.62,847.06,148.616669,24.61,1.0145,227,0,14.453,2.02082,4.03,49537,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1176,345,40,8,4,0
4:00:33,1512174870,2017-12-02T00:34:38,2.003,481.01,17.08,15.01,18.46,843.55,847.06,148.883331,24.62,1.0146,227,0,14.451,2.03179,4.02,49529,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1176,345,40,8,4,0
4:01:03,1512174900,2017-12-02T00:35:09,2.003,482.01,17.06,14.95,18.42,843.61,847.17,149.166672,24.54,1.0148,227,0,14.451,2.03211,4.02,49522,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1368,377,49,7,1,1
4:01:33,1512174930,2017-12-02T00:35:39,1.992,483.01,17.03,14.95,18.40,843.54,847.13,150.416672,24.57,1.0148,227,0,14.451,2.02144,4.02,49515,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1368,377,49,7,1,1
4:02:03,1512174960,2017-12-02T00:36:09,2.002,484.01,17.01,14.94,18.38,843.54,846.91,149.916672,24.61,1.0146,227,0,14.452,2.03179,4.02,49508,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1632,461,56,7,4,1
4:02:33,1512174990,2017-12-02T00:36:39,1.999,485.01,16.98,14.89,18.36,843.42,846.90,148.566666,24.63,1.0147,227,0,14.450,2.02834,4.02,49501,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1632,461,56,7,4,1
4:03:03,1512175020,2017-12-02T00:37:09,1.989,486.01,16.96,14.86,18.33,843.43,846.85,149.216660,24.62,1.0147,227,0,14.450,2.01831,4.02,49494,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1308,369,34,4,0,0
4:03:33,1512175050,2017-12-02T00:37:39,1.997,487.01,16.94,14.85,18.32,843.45,846.88,148.800003,24.69,1.0149,227,0,14.450,2.02677,4.02,49487,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1308,369,34,4,0,0
4:04:03,1512175080,2017-12-02T00:38:09,1.995,488.01,16.91,14.81,18.30,843.39,846.98,148.633331,24.76,1.0151,227,0,14.449,2.02458,4.02,49480,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1467,423,64,5,2,0
4:04:33,1512175110,2017-12-02T00:38:39,1.991,489.00,16.89,14.79,18.26,843.44,846.95,149.333328,24.81,1.0151,227,0,14.449,2.02082,4.02,49472,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1467,423,64,5,2,0
4:05:03,1512175140,2017-12-02T00:39:09,1.998,490.00,16.86,14.76,18.25,843.48,846.95,149.649994,24.73,1.0152,227,0,14.449,2.02834,4.02,49465,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1458,418,56,3,0,0
4:05:33,1512175170,2017-12-02T00:39:39,1.997,491.00,16.84,14.73,18.18,843.53,846.96,148.566666,24.79,1.0153,227,0,14.447,2.02708,4.02,49458,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1458,418,56,3,0,0
4:06:03,1512175200,2017-12-02T00:40:09,1.996,492.00,16.82,14.69,18.17,843.46,846.88,148.966660,25.02,1.0153,227,0,14.449,2.02677,4.02,49451,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1494,413,53,2,1,0
4:06:33,1512175230,2017-12-02T00:40:39,1.995,493.00,16.79,14.68,18.17,843.47,846.96,148.333328,25.07,1.0155,227,0,14.445,2.02583,4.02,49444,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1494,413,53,2,1,0
4:07:03,1512175260,2017-12-02T00:41:09,1.996,493.99,16.77,14.65,18.14,843.45,847.03,148.600006,25.20,1.0156,227,0,14.449,2.02677,4.02,49437,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1728,473,46,5,2,0
4:07:33,1512175290,2017-12-02T00:41:39,1.997,494.99,16.75,14.64,18.09,843.43,847.01,150.333328,25.05,1.0157,227,0,14.447,2.02803,4.02,49430,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1728,473,46,5,2,0
4:08:03,1512175320,2017-12-02T00:42:09,1.997,495.99,16.73,14.59,18.10,843.48,847.09,149.083328,25.25,1.0158,227,0,14.446,2.02834,4.01,49423,,,,,,,,,,,,,,,,,,13,15,16,13,15,16,2454,689,50,3,2,0
4:08:33,1512175350,2017-12-02T00:42:39,1.994,496.99,16.71,14.61,18.06,843.44,847.02,147.649994,25.20,1.0158,227,0,14.444,2.02583,4.01,49415,,,,,,,,,,,,,,,,,,13,15,16,13,15,16,2454,689,50,3,2,0
4:09:03,1512175380,2017-12-02T00:43:09,1.997,497.98,16.68,14.53,18.07,843.44,846.96,148.683334,25.26,1.0158,227,0,14.446,2.02834,4.02,49408,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,294,42,2,1,0
4:09:33,1512175410,2017-12-02T00:43:38,1.996,498.98,16.66,14.54,18.04,843.45,846.96,148.300003,25.22,1.0159,227,0,14.445,2.02771,4.02,49401,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1095,294,42,2,1,0
4:10:03,1512175440,2017-12-02T00:44:08,1.986,499.98,16.64,14.51,17.99,843.48,846.96,149.033340,25.13,1.0160,226,0,14.444,2.01768,4.02,49394,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,215,24,4,2,0
4:10:33,1512175470,2017-12-02T00:44:38,2.001,500.98,16.59,14.45,17.96,843.47,847.02,149.333328,25.23,1.0162,226,0,14.472,2.03368,4.02,49387,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,215,24,4,2,0
4:11:03,1512175500,2017-12-02T00:45:08,1.999,501.97,16.58,14.43,17.92,843.49,847.11,149.516663,25.29,1.0164,226,0,14.472,2.03211,4.01,49380,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,804,217,24,2,2,0
4:11:33,1512175530,2017-12-02T00:45:39,1.990,502.97,16.55,14.41,17.91,843.48,847.05,149.016663,25.38,1.0164,226,0,14.471,2.02238,4.02,49373,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,804,217,24,2,2,0
4:12:03,1512175560,2017-12-02T00:46:09,1.995,503.97,16.51,14.40,17.86,843.41,847.08,149.333328,25.42,1.0166,226,0,14.469,2.02771,4.02,49365,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,265,27,2,0,0
4:12:33,1512175590,2017-12-02T00:46:39,1.996,504.97,16.48,14.34,17.83,843.52,847.01,149.449997,25.53,1.0166,226,0,14.469,2.02959,4.02,49358,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,265,27,2,0,0
4:13:03,1512175620,2017-12-02T00:47:09,1.989,505.96,16.44,14.32,17.80,843.59,846.97,148.899994,25.60,1.0167,226,0,14.471,2.02207,4.02,49351,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,265,27,2,0,0
4:13:33,1512175650,2017-12-02T00:47:39,1.993,506.96,16.41,14.27,17.80,843.51,847.05,149.833328,25.63,1.0169,226,0,14.467,2.02646,4.01,49344,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1077,303,28,2,2,0
4:14:03,1512175680,2017-12-02T00:48:09,1.994,507.96,16.37,14.22,17.75,843.53,847.08,149.966660,25.60,1.0171,226,0,14.469,2.02771,4.01,49337,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1077,303,28,2,2,0
4:14:33,1512175710,2017-12-02T00:48:39,1.982,508.95,16.33,14.20,17.67,843.53,847.03,148.500000,25.59,1.0172,225,0,14.468,2.01612,4.02,49330,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,216,29,3,2,0
4:15:03,1512175740,2017-12-02T00:49:09,1.999,509.95,16.30,14.19,17.67,843.46,847.13,150.183334,25.58,1.0174,225,0,14.494,2.03336,4.02,49323,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,216,29,3,2,0
4:15:33,1512175770,2017-12-02T00:49:39,1.999,510.95,16.26,14.14,17.66,843.45,847.07,149.350006,25.72,1.0175,225,0,14.496,2.03431,4.02,49315,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,912,260,39,4,2,0
4:16:03,1512175800,2017-12-02T00:50:09,1.986,511.94,16.23,14.09,17.56,843.51,847.14,150.533340,25.69,1.0177,224,0,14.494,2.02144,4.02,49308,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,912,260,39,4,2,0
4:16:33,1512175830,2017-12-02T00:50:39,2.004,512.94,16.20,14.08,17.56,843.49,847.03,150.000000,25.77,1.0176,224,0,14.523,2.03902,4.01,49301,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1161,333,29,2,1,0
4:17:03,1512175860,2017-12-02T00:51:09,1.991,513.94,16.16,14.03,17.54,843.47,847.01,149.033340,25.80,1.0178,224,0,14.522,2.02677,4.02,49294,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1161,333,29,2,1,0
4:17:33,1512175890,2017-12-02T00:51:39,2.000,514.94,16.12,14.01,17.52,843.51,846.89,150.350006,25.89,1.0177,224,0,14.522,2.03556,4.02,49286,,,,,,,,,,,,,,,,,,42,54,58,31,43,53,7602,2126,238,26,6,0
4:18:03,1512175920,2017-12-02T00:52:09,2.000,515.94,16.09,14.00,17.44,843.49,847.11,149.916672,25.90,1.0181,224,0,14.522,2.03619,4.02,49279,,,,,,,,,,,,,,,,,,42,54,58,31,43,53,7602,2126,238,26,6,0
4:18:33,1512175950,2017-12-02T00:52:39,1.979,516.94,16.08,13.94,17.46,843.57,847.11,147.883331,25.87,1.0182,223,0,14.521,2.01487,4.02,49272,,,,,,,,,,,,,,,,,,30,36,39,26,33,39,5322,1501,131,18,3,2
4:19:03,1512175980,2017-12-02T00:53:08,1.992,517.94,16.02,13.89,17.38,843.53,847.09,149.466660,25.48,1.0184,223,0,14.547,2.02834,4.01,49264,,,,,,,,,,,,,,,,,,30,36,39,26,33,39,5322,1501,131,18,3,2
4:19:33,1512176010,2017-12-02T00:53:39,2.008,518.94,15.99,13.90,17.38,843.52,847.07,151.016663,26.06,1.0184,223,0,14.549,2.04501,4.02,49257,,,,,,,,,,,,,,,,,,29,36,40,25,33,40,5451,1517,154,11,6,0
4:20:03,1512176040,2017-12-02T00:54:09,2.004,519.94,15.96,13.87,17.34,843.55,847.07,149.133331,26.14,1.0185,223,0,14.549,2.04154,4.02,49250,,,,,,,,,,,,,,,,,,29,36,40,25,33,40,5451,1517,154,11,6,0
4:20:33,1512176070,2017-12-02T00:54:38,1.993,520.94,15.94,13.83,17.30,843.50,847.05,150.616669,26.08,1.0186,223,0,14.548,2.02991,4.02,49243,,,,,,,,,,,,,,,,,,33,40,40,27,36,40,5811,1624,149,8,0,0
4:21:03,1512176100,2017-12-02T00:55:08,1.997,521.94,15.91,13.81,17.25,843.51,847.03,149.166672,26.15,1.0187,223,0,14.546,2.03431,4.02,49236,,,,,,,,,,,,,,,,,,33,40,40,27,36,40,5811,1624,149,8,0,0
4:21:33,1512176130,2017-12-02T00:55:38,1.997,522.93,15.87,13.78,17.25,843.52,847.13,149.800003,26.23,1.0189,223,0,14.545,2.03431,4.01,49228,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2154,594,61,4,3,0
4:22:03,1512176160,2017-12-02T00:56:08,1.987,523.93,15.84,13.76,17.25,843.50,847.04,150.283340,26.17,1.0189,222,0,14.546,2.02426,4.01,49221,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2154,594,61,4,3,0
4:22:33,1512176190,2017-12-02T00:56:38,2.003,524.93,15.80,13.72,17.16,843.51,847.07,150.533340,26.26,1.0191,222,0,14.560,2.04123,4.02,49214,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1470,411,48,3,2,0
4:23:03,1512176220,2017-12-02T00:57:09,1.994,525.93,15.77,13.69,17.10,843.60,847.05,148.583328,26.25,1.0192,222,0,14.560,2.03211,4.02,49207,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1470,411,48,3,2,0
4:23:33,1512176250,2017-12-02T00:57:39,1.985,526.93,15.74,13.66,17.09,843.61,847.06,149.216660,26.30,1.0193,221,0,14.558,2.02364,4.02,49200,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1005,254,40,7,4,2
4:24:03,1512176280,2017-12-02T00:58:09,1.999,527.92,15.72,13.61,17.09,843.51,847.14,149.016663,26.39,1.0195,221,0,14.589,2.03839,4.02,49193,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,1005,254,40,7,4,2
4:24:33,1512176310,2017-12-02T00:58:39,1.997,528.92,15.68,13.57,17.04,843.57,847.20,149.800003,26.39,1.0197,221,0,14.589,2.03682,4.01,49185,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,282,19,3,2,0
4:25:03,1512176340,2017-12-02T00:59:09,2.000,529.92,15.65,13.55,17.01,843.60,847.18,151.733337,26.45,1.0198,221,0,14.586,2.03934,4.01,49178,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,282,19,3,2,0
4:25:33,1512176370,2017-12-02T00:59:39,2.011,530.92,15.58,13.51,16.98,843.65,847.03,151.716660,26.59,1.0198,221,0,14.585,2.05068,4.02,49171,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1038,275,34,2,1,0
4:26:03,1512176400,2017-12-02T01:00:09,1.996,531.92,15.57,13.47,16.96,843.65,847.14,149.199997,26.61,1.0200,221,0,14.587,2.03556,4.02,49164,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1038,275,34,2,1,0
4:26:33,1512176430,2017-12-02T01:00:39,1.985,532.92,15.54,13.45,16.92,843.63,847.20,149.033340,26.64,1.0202,220,0,14.585,2.02489,4.02,49157,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1020,307,37,8,3,0
4:27:03,1512176460,2017-12-02T01:01:09,2.006,533.92,15.48,13.37,16.86,843.60,847.08,150.350006,26.73,1.0203,220,0,14.611,2.04690,4.01,49149,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1020,307,37,8,3,0
4:27:33,1512176490,2017-12-02T01:01:39,1.998,534.92,15.45,13.36,16.82,843.58,847.03,149.366669,26.91,1.0203,220,0,14.611,2.03839,4.01,49142,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1089,305,35,4,4,0
4:28:03,1512176520,2017-12-02T01:02:09,2.008,535.92,15.39,13.32,16.80,843.56,847.01,150.466660,27.04,1.0205,220,0,14.611,2.04942,4.02,49135,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1089,305,35,4,4,0
4:28:33,1512176550,2017-12-02T01:02:39,2.001,536.92,15.38,13.27,16.75,843.46,846.99,149.733337,27.03,1.0205,220,0,14.610,2.04186,4.02,49128,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,259,29,2,1,0
4:29:03,1512176580,2017-12-02T01:03:09,2.000,537.92,15.34,13.28,16.72,843.56,846.98,149.350006,27.03,1.0206,220,0,14.609,2.04123,4.02,49121,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,259,29,2,1,0
4:29:33,1512176610,2017-12-02T01:03:39,1.998,538.92,15.32,13.22,16.68,843.51,847.03,150.100006,26.84,1.0208,220,0,14.610,2.03997,4.02,49114,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1284,360,55,9,8,1
4:30:03,1512176640,2017-12-02T01:04:09,1.995,539.92,15.28,13.20,16.67,843.54,847.12,149.216660,27.09,1.0210,220,0,14.610,2.03714,4.01,49106,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1284,360,55,9,8,1
4:30:33,1512176670,2017-12-02T01:04:39,1.996,540.91,15.25,13.15,16.62,843.58,847.01,148.850006,26.99,1.0210,220,0,14.613,2.03839,4.01,49099,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1020,278,35,4,1,0
4:31:03,1512176700,2017-12-02T01:05:09,1.994,541.91,15.21,13.15,16.56,843.56,847.02,148.716660,27.07,1.0211,220,0,14.608,2.03651,4.02,49092,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1020,278,35,4,1,0
4:31:33,1512176730,2017-12-02T01:05:38,1.997,542.91,15.18,13.08,16.54,843.70,847.11,149.699997,27.12,1.0214,220,0,14.605,2.03934,4.02,49085,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1437,417,50,2,1,1
4:32:03,1512176760,2017-12-02T01:06:08,1.987,543.90,15.15,13.07,16.51,843.71,847.28,148.800003,27.16,1.0217,219,0,14.606,2.02991,4.02,49078,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1437,417,50,2,1,1
4:32:33,1512176790,2017-12-02T01:06:38,2.001,544.90,15.13,13.04,16.49,843.76,847.21,149.750000,27.17,1.0217,219,0,14.634,2.04438,4.02,49070,,,,,,,,,,,,,,,,,,19,22,24,19,22,24,3363,947,102,6,3,1
4:33:03,1512176820,2017-12-02T01:07:08,2.002,545.90,15.09,13.03,16.46,843.75,847.25,149.449997,27.19,1.0219,219,0,14.634,2.04532,4.01,49063,,,,,,,,,,,,,,,,,,19,22,24,19,22,24,3363,947,102,6,3,1
4:33:33,1512176850,2017-12-02T01:07:39,1.991,546.90,15.07,12.99,16.42,843.75,847.29,150.250000,27.20,1.0220,219,0,14.635,2.03462,4.01,49056,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,2118,589,73,8,5,1
4:34:03,1512176880,2017-12-02T01:08:09,1.999,547.90,15.05,12.96,16.41,843.76,847.23,150.000000,27.25,1.0220,219,0,14.634,2.04312,4.01,49049,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,2118,589,73,8,5,1
4:34:33,1512176910,2017-12-02T01:08:39,1.999,548.90,15.01,12.95,16.34,843.77,847.30,149.850006,27.29,1.0222,219,0,14.634,2.04343,4.01,49042,,,,,,,,,,,,,,,,,,21,27,31,20,27,31,3924,1091,124,14,7,1
4:35:03,1512176940,2017-12-02T01:09:09,1.989,549.90,15.01,12.93,16.33,843.80,847.40,150.683334,27.32,1.0223,219,0,14.634,2.03305,4.01,49034,,,,,,,,,,,,,,,,,,21,27,31,20,27,31,3924,1091,124,14,7,1
4:35:33,1512176970,2017-12-02T01:09:38,1.998,550.90,14.98,12.88,16.33,843.83,847.36,150.100006,27.39,1.0224,219,0,14.633,2.04249,4.01,49027,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2826,805,103,16,3,0
4:36:03,1512177000,2017-12-02T01:10:09,1.986,551.89,14.96,12.88,16.32,843.84,847.41,149.783340,27.41,1.0225,218,0,14.633,2.03116,4.01,49020,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2826,805,103,16,3,0
4:36:33,1512177030,2017-12-02T01:10:39,2.005,552.89,14.93,12.85,16.28,843.90,847.39,151.750000,27.40,1.0226,218,0,14.663,2.05005,4.01,49013,,,,,,,,,,,,,,,,,,21,28,32,20,28,32,3969,1109,133,13,7,0
4:37:03,1512177060,2017-12-02T01:11:09,2.003,553.89,14.91,12.83,16.28,843.85,847.39,151.083328,27.43,1.0227,218,0,14.660,2.04816,4.01,49005,,,,,,,,,,,,,,,,,,21,28,32,20,28,32,3969,1109,133,13,7,0
4:37:33,1512177090,2017-12-02T01:11:39,1.995,554.89,14.90,12.83,16.24,843.75,847.29,149.699997,27.48,1.0226,218,0,14.662,2.03997,4.01,48998,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2082,582,62,8,4,0
4:38:03,1512177120,2017-12-02T01:12:09,2.001,555.89,14.87,12.79,16.22,843.78,847.38,150.116669,27.45,1.0228,218,0,14.661,2.04658,4.01,48991,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2082,582,62,8,4,0
4:38:33,1512177150,2017-12-02T01:12:39,2.000,556.90,14.84,12.79,16.18,843.68,847.32,150.316666,27.44,1.0228,218,0,14.660,2.04564,4.01,48984,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1458,408,34,3,1,0
4:39:03,1512177180,2017-12-02T01:13:09,1.992,557.89,14.83,12.74,16.16,843.71,847.25,151.199997,27.50,1.0228,218,0,14.659,2.03745,4.01,48977,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1458,408,34,3,1,0
4:39:33,1512177210,2017-12-02T01:13:39,2.003,558.89,14.80,12.71,16.17,843.75,847.22,149.850006,27.56,1.0229,218,0,14.657,2.04879,4.01,48969,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1575,463,44,9,6,1
4:40:03,1512177240,2017-12-02T01:14:09,2.000,559.89,14.78,12.70,16.10,843.70,847.29,150.899994,27.81,1.0230,218,0,14.659,2.04627,4.01,48962,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1575,463,44,9,6,1
4:40:33,1512177270,2017-12-02T01:14:39,2.001,560.89,14.77,12.71,16.10,843.72,847.37,149.199997,27.91,1.0231,218,0,14.658,2.04690,4.01,48955,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1443,382,44,4,4,1
4:41:03,1512177300,2017-12-02T01:15:09,1.997,561.89,14.74,12.66,16.10,843.71,847.27,149.183334,27.83,1.0231,218,0,14.657,2.04343,4.01,48948,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1443,382,44,4,4,1
4:41:33,1512177330,2017-12-02T01:15:39,1.996,562.89,14.72,12.62,16.09,843.74,847.28,150.750000,27.83,1.0232,218,0,14.659,2.04280,4.01,48940,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1599,426,51,3,3,0
4:42:03,1512177360,2017-12-02T01:16:09,1.998,563.88,14.72,12.60,16.06,843.84,847.32,150.066666,27.63,1.0233,218,0,14.659,2.04438,4.01,48933,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1599,426,51,3,3,0
4:42:33,1512177390,2017-12-02T01:16:39,1.996,564.88,14.69,12.60,16.04,843.75,847.30,149.899994,27.59,1.0234,218,0,14.659,2.04249,4.00,48926,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1827,408,28,3,0,0
4:43:03,1512177420,2017-12-02T01:17:09,1.994,565.88,14.66,12.58,16.06,843.86,847.36,149.800003,27.78,1.0235,218,0,14.660,2.04060,4.00,48919,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1827,408,28,3,0,0
4:43:33,1512177450,2017-12-02T01:17:39,1.997,566.87,14.65,12.56,16.02,843.89,847.41,149.816666,27.87,1.0236,218,0,14.658,2.04375,4.01,48912,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,3096,867,94,10,3,1
4:44:03,1512177480,2017-12-02T01:18:08,1.993,567.87,14.64,12.54,15.99,843.94,847.45,149.800003,28.00,1.0237,218,0,14.657,2.03997,4.01,48904,,,,,,,,,,,,,,,,,,16,21,23,16,21,23,3096,867,94,10,3,1
4:44:33,1512177510,2017-12-02T01:18:38,1.982,568.86,14.62,12.52,15.93,843.84,847.37,149.216660,27.94,1.0237,217,0,14.656,2.02897,4.01,48897,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2016,582,67,7,3,0
4:45:03,1512177540,2017-12-02T01:19:08,1.999,569.86,14.59,12.49,15.96,843.87,847.46,149.933334,27.96,1.0239,217,0,14.689,2.04721,4.01,48890,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,2016,582,67,7,3,0
4:45:33,1512177570,2017-12-02T01:19:38,1.998,570.86,14.57,12.47,15.91,843.78,847.40,149.733337,28.05,1.0239,217,0,14.685,2.04595,4.00,48883,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1890,545,55,8,4,0
4:46:03,1512177600,2017-12-02T01:20:09,2.000,571.86,14.54,12.43,15.88,843.79,847.30,150.699997,28.12,1.0239,217,0,14.684,2.04784,4.01,48875,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1890,545,55,8,4,0
4:46:33,1512177630,2017-12-02T01:20:39,1.997,572.86,14.52,12.42,15.85,843.71,847.38,152.083328,28.22,1.0240,217,0,14.683,2.04501,4.01,48868,,,,,,,,,,,,,,,,,,40,58,62,30,45,55,7029,2033,291,40,8,1
4:47:03,1512177660,2017-12-02T01:21:08,1.997,573.86,14.49,12.40,15.83,843.69,847.25,151.883331,28.29,1.0240,217,0,14.682,2.04532,4.00,48861,,,,,,,,,,,,,,,,,,40,58,62,30,45,55,7029,2033,291,40,8,1
4:47:33,1512177690,2017-12-02T01:21:39,1.997,574.85,14.49,12.41,15.83,843.75,847.29,149.133331,28.38,1.0240,217,0,14.685,2.04469,4.00,48853,,,,,,,,,,,,,,,,,,40,55,59,30,44,53,7077,2014,285,25,6,1
4:48:03,1512177720,2017-12-02T01:22:09,2.002,575.85,14.47,12.39,15.80,843.72,847.20,150.683334,28.42,1.0240,217,0,14.684,2.04974,4.01,48846,,,,,,,,,,,,,,,,,,40,55,59,30,44,53,7077,2014,285,25,6,1
4:48:33,1512177750,2017-12-02T01:22:39,2.002,576.85,14.45,12.36,15.81,843.76,847.21,150.883331,28.50,1.0241,217,0,14.685,2.05037,4.00,48839,,,,,,,,,,,,,,,,,,31,41,46,26,36,45,5736,1604,212,14,8,1
4:49:03,1512177780,2017-12-02T01:23:09,1.990,577.85,14.43,12.34,15.80,843.63,847.30,151.133331,28.48,1.0243,217,0,14.683,2.03839,4.00,48832,,,,,,,,,,,,,,,,,,31,41,46,26,36,45,5736,1604,212,14,8,1
4:49:33,1512177810,2017-12-02T01:23:38,2.001,578.85,14.42,12.32,15.75,843.66,847.32,151.000000,28.67,1.0243,217,0,14.683,2.04942,4.00,48824,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2718,775,91,17,5,0
4:50:03,1512177840,2017-12-02T01:24:08,1.992,579.85,14.41,12.33,15.73,843.66,847.19,150.750000,28.29,1.0242,217,0,14.682,2.04028,4.00,48817,,,,,,,,,,,,,,,,,,14,20,23,14,20,23,2718,775,91,17,5,0
4:50:33,1512177870,2017-12-02T01:24:38,2.001,580.85,14.39,12.28,15.70,843.69,847.30,150.516663,28.33,1.0244,217,0,14.682,2.04974,4.01,48810,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2349,671,70,10,2,0
4:51:03,1512177900,2017-12-02T01:25:09,2.001,581.85,14.37,12.28,15.75,843.67,847.28,150.566666,28.42,1.0245,217,0,14.681,2.05005,4.01,48802,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2349,671,70,10,2,0
4:51:33,1512177930,2017-12-02T01:25:39,1.991,582.85,14.35,12.23,15.70,843.70,847.30,150.783340,28.37,1.0246,217,0,14.680,2.03965,4.01,48795,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2259,635,66,8,3,0
4:52:03,1512177960,2017-12-02T01:26:09,2.000,583.84,14.34,12.22,15.69,843.76,847.29,150.916672,28.62,1.0246,217,0,14.683,2.04879,4.00,48788,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2259,635,66,8,3,0
4:52:33,1512177990,2017-12-02T01:26:39,1.999,584.84,14.32,12.20,15.64,843.69,847.41,151.333328,28.54,1.0248,217,0,14.680,2.04848,4.00,48781,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2475,684,89,5,2,0
4:53:03,1512178020,2017-12-02T01:27:09,1.992,585.84,14.31,12.16,15.64,843.74,847.46,150.483337,28.27,1.0249,217,0,14.680,2.04186,4.00,48773,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2475,684,89,5,2,0
4:53:33,1512178050,2017-12-02T01:27:38,1.989,586.84,14.29,12.15,15.64,843.77,847.43,150.333328,28.50,1.0249,217,0,14.681,2.03839,4.01,48766,,,,,,,,,,,,,,,,,,38,54,57,29,43,52,6876,1945,261,28,3,0
4:54:03,1512178080,2017-12-02T01:28:08,1.997,587.84,14.27,12.14,15.62,843.80,847.40,151.500000,28.52,1.0250,217,0,14.679,2.04721,4.01,48759,,,,,,,,,,,,,,,,,,38,54,57,29,43,52,6876,1945,261,28,3,0
4:54:33,1512178110,2017-12-02T01:28:38,1.995,588.83,14.25,12.12,15.60,843.75,847.40,149.449997,28.56,1.0250,217,0,14.681,2.04469,4.01,48752,,,,,,,,,,,,,,,,,,19,26,28,19,26,28,3621,1008,126,8,4,0
4:55:03,1512178140,2017-12-02T01:29:08,1.984,589.83,14.24,12.09,15.57,843.76,847.46,150.533340,28.61,1.0251,216,0,14.679,2.03431,4.01,48744,,,,,,,,,,,,,,,,,,19,26,28,19,26,28,3621,1008,126,8,4,0
4:55:33,1512178170,2017-12-02T01:29:39,2.002,590.83,14.20,12.09,15.52,843.77,847.38,150.600006,28.68,1.0252,216,0,14.707,2.05289,4.01,48737,,,,,,,,,,,,,,,,,,23,36,40,22,33,40,4362,1266,178,30,7,1
4:56:03,1512178200,2017-12-02T01:30:09,2.000,591.83,14.18,12.09,15.52,843.72,847.37,153.383331,28.80,1.0252,216,0,14.710,2.05068,4.01,48729,,,,,,,,,,,,,,,,,,23,36,40,22,33,40,4362,1266,178,30,7,1
4:56:33,1512178230,2017-12-02T01:30:38,2.001,592.84,14.17,12.05,15.49,843.70,847.35,152.883331,28.87,1.0252,216,0,14.707,2.05132,4.00,48722,,,,,,,,,,,,,,,,,,100,154,187,66,102,123,17274,5060,978,121,53,5
4:57:03,1512178260,2017-12-02T01:31:09,2.008,593.84,14.16,12.02,15.49,843.78,847.37,152.733337,28.93,1.0253,216,0,14.707,2.05921,4.00,48714,,,,,,,,,,,,,,,,,,100,154,187,66,102,123,17274,5060,978,121,53,5
4:57:33,1512178290,2017-12-02T01:31:38,1.999,594.84,14.14,12.03,15.46,843.70,847.32,151.933334,28.94,1.0253,216,0,14.708,2.04911,4.00,48707,,,,,,,,,,,,,,,,,,76,120,149,50,79,99,13338,3891,766,119,39,3
4:58:03,1512178320,2017-12-02T01:32:08,2.008,595.85,14.13,12.01,15.44,843.73,847.35,153.066666,29.03,1.0254,216,0,14.707,2.05890,4.01,48699,,,,,,,,,,,,,,,,,,76,120,149,50,79,99,13338,3891,766,119,39,3
4:58:33,1512178350,2017-12-02T01:32:38,1.999,596.85,14.12,12.00,15.49,843.81,847.40,153.850006,29.15,1.0255,216,0,14.708,2.04942,4.00,48692,,,,,,,,,,,,,,,,,,41,63,69,31,47,59,7401,2136,327,44,11,0
4:59:03,1512178380,2017-12-02T01:33:09,2.010,597.85,14.10,12.00,15.48,843.82,847.38,153.816666,29.37,1.0255,216,0,14.707,2.06080,4.01,48684,,,,,,,,,,,,,,,,,,41,63,69,31,47,59,7401,2136,327,44,11,0
4:59:33,1512178410,2017-12-02T01:33:38,2.000,598.85,14.08,11.96,15.43,843.85,847.36,149.750000,29.19,1.0256,216,0,14.706,2.05100,4.01,48677,,,,,,,,,,,,,,,,,,26,41,45,23,36,45,4860,1394,225,32,5,1
5:00:03,1512178440,2017-12-02T01:34:09,1.985,599.85,14.09,11.97,15.41,843.82,847.52,151.533340,29.20,1.0257,215,0,14.706,2.03651,4.00,48670,,,,,,,,,,,,,,,,,,26,41,45,23,36,45,4860,1394,225,32,5,1
5:00:33,1512178470,2017-12-02T01:34:39,1.998,600.85,14.10,11.94,15.40,843.90,847.46,149.883331,29.19,1.0256,215,0,14.736,2.04911,4.01,48662,,,,,,,,,,,,,,,,,,24,33,35,22,31,35,4338,1253,177,9,4,0
5:01:03,1512178500,2017-12-02T01:35:09,2.009,601.84,14.10,11.92,15.36,843.93,847.64,152.883331,28.98,1.0259,215,0,14.736,2.06048,4.01,48655,,,,,,,,,,,,,,,,,,24,33,35,22,31,35,4338,1253,177,9,4,0
5:01:33,1512178530,2017-12-02T01:35:38,2.016,602.85,14.03,11.91,15.36,843.86,847.53,153.199997,29.01,1.0260,216,0,14.736,2.06808,4.01,48648,,,,,,,,,,,,,,,,,,22,30,34,21,29,34,4290,1236,155,12,6,1
5:02:03,1512178560,2017-12-02T01:36:08,2.008,603.85,14.02,11.90,15.35,843.87,847.55,152.216660,28.99,1.0260,216,0,14.705,2.05985,4.00,48641,,,,,,,,,,,,,,,,,,22,30,34,21,29,34,4290,1236,155,12,6,1
5:02:33,1512178590,2017-12-02T01:36:38,1.993,604.85,13.99,11.85,15.38,843.77,847.59,152.366669,29.00,1.0262,216,0,14.706,2.04501,4.00,48633,,,,,,,,,,,,,,,,,,17,23,24,17,23,24,3273,943,105,10,1,0
5:03:03,1512178620,2017-12-02T01:37:09,1.992,605.85,13.98,11.84,15.30,843.80,847.46,151.383331,29.00,1.0261,216,0,14.705,2.04375,4.00,48626,,,,,,,,,,,,,,,,,,17,23,24,17,23,24,3273,943,105,10,1,0
5:03:33,1512178650,2017-12-02T01:37:39,1.997,606.85,13.97,11.82,15.30,843.88,847.48,151.816666,29.00,1.0261,216,0,14.704,2.04942,4.01,48619,,,,,,,,,,,,,,,,,,17,24,25,17,24,25,3243,922,111,9,2,0
5:04:03,1512178680,2017-12-02T01:38:09,1.999,607.85,13.95,11.81,15.30,843.81,847.51,150.633331,28.97,1.0263,216,0,14.704,2.05195,4.01,48611,,,,,,,,,,,,,,,,,,17,24,25,17,24,25,3243,922,111,9,2,0
5:04:33,1512178710,2017-12-02T01:38:38,2.001,608.84,13.92,11.80,15.25,843.84,847.49,151.850006,28.97,1.0263,216,0,14.704,2.05353,4.01,48604,,,,,,,,,,,,,,,,,,17,22,25,17,22,25,3003,880,94,13,6,1
5:05:03,1512178740,2017-12-02T01:39:08,1.995,609.84,13.91,11.78,15.23,843.79,847.49,152.466660,28.97,1.0264,216,0,14.703,2.04721,4.01,48597,,,,,,,,,,,,,,,,,,17,22,25,17,22,25,3003,880,94,13,6,1
5:05:33,1512178770,2017-12-02T01:39:38,1.999,610.84,13.88,11.76,15.25,843.88,847.53,151.949997,28.95,1.0265,216,0,14.704,2.05226,4.01,48590,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2658,748,99,9,2,0
5:06:03,1512178800,2017-12-02T01:40:08,1.996,611.84,13.85,11.73,15.19,843.83,847.46,151.133331,28.99,1.0266,216,0,14.703,2.04942,4.01,48583,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2658,748,99,9,2,0
5:06:33,1512178830,2017-12-02T01:40:39,1.992,612.84,13.85,11.72,15.17,843.88,847.54,150.833328,28.85,1.0267,216,0,14.703,2.04564,4.01,48575,,,,,,,,,,,,,,,,,,14,20,27,14,20,27,2766,795,102,21,10,1
5:07:03,1512178860,2017-12-02T01:41:08,2.002,613.83,13.84,11.69,15.17,843.84,847.53,152.583328,28.95,1.0267,216,0,14.703,2.05511,4.00,48568,,,,,,,,,,,,,,,,,,14,20,27,14,20,27,2766,795,102,21,10,1
5:07:33,1512178890,2017-12-02T01:41:38,1.988,614.83,13.80,11.66,15.10,843.93,847.51,151.166672,28.99,1.0268,215,0,14.701,2.04091,4.01,48561,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2580,721,86,10,6,2
5:08:03,1512178920,2017-12-02T01:42:08,1.997,615.83,13.77,11.63,15.14,843.88,847.54,150.800003,28.99,1.0270,215,0,14.733,2.05132,4.00,48553,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2580,721,86,10,6,2
5:08:33,1512178950,2017-12-02T01:42:38,2.006,616.83,13.75,11.61,15.06,843.86,847.46,151.983337,29.02,1.0269,215,0,14.733,2.05985,4.00,48546,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2550,723,98,5,1,0
5:09:03,1512178980,2017-12-02T01:43:08,1.995,617.83,13.74,11.61,15.07,843.86,847.46,152.016663,29.07,1.0270,215,0,14.731,2.04879,4.00,48539,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2550,723,98,5,1,0
5:09:33,1512179010,2017-12-02T01:43:38,2.005,618.83,13.71,11.61,15.06,843.82,847.43,152.383331,29.05,1.0270,215,0,14.729,2.05953,4.00,48532,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2079,578,84,13,2,0
5:10:03,1512179040,2017-12-02T01:44:09,2.001,619.83,13.69,11.55,15.01,843.82,847.51,153.533340,29.35,1.0272,215,0,14.729,2.05574,4.00,48524,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2079,578,84,13,2,0
5:10:33,1512179070,2017-12-02T01:44:39,1.995,620.83,13.68,11.53,15.01,843.82,847.38,151.983337,29.07,1.0271,215,0,14.729,2.04911,4.00,48517,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2064,606,72,6,1,0
5:11:03,1512179100,2017-12-02T01:45:09,2.002,621.83,13.65,11.50,15.04,843.75,847.51,151.750000,29.12,1.0274,215,0,14.729,2.05637,4.00,48510,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2064,606,72,6,1,0
5:11:33,1512179130,2017-12-02T01:45:39,2.001,622.83,13.63,11.50,14.98,843.76,847.48,151.883331,29.13,1.0274,215,0,14.727,2.05605,4.00,48503,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1689,466,72,11,9,1
5:12:03,1512179160,2017-12-02T01:46:09,1.992,623.83,13.61,11.46,14.94,843.84,847.33,150.933334,29.17,1.0273,215,0,14.728,2.04658,4.00,48495,,,,,,,,,,,,,,,,,,8,11,16,8,11,16,1689,466,72,11,9,1
5:12:33,1512179190,2017-12-02T01:46:39,2.000,624.83,13.59,11.42,14.91,843.87,847.39,153.583328,29.11,1.0274,215,0,14.729,2.05511,4.00,48488,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1734,486,55,3,1,1
5:13:03,1512179220,2017-12-02T01:47:09,2.001,625.83,13.57,11.42,14.90,843.77,847.47,152.133331,29.05,1.0276,215,0,14.728,2.05605,4.00,48481,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1734,486,55,3,1,1
5:13:33,1512179250,2017-12-02T01:47:39,1.994,626.83,13.56,11.39,14.93,843.85,847.63,152.050003,29.20,1.0278,215,0,14.727,2.04911,4.00,48474,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1431,414,58,3,0,0
5:14:03,1512179280,2017-12-02T01:48:09,1.997,627.83,13.52,11.37,14.85,843.79,847.47,152.350006,29.19,1.0278,215,0,14.726,2.05289,4.00,48466,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1431,414,58,3,0,0
5:14:33,1512179310,2017-12-02T01:48:39,1.999,628.82,13.51,11.37,14.85,843.92,847.54,151.300003,29.22,1.0279,215,0,14.727,2.05447,4.00,48459,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1581,458,52,4,1,0
5:15:03,1512179340,2017-12-02T01:49:09,1.997,629.82,13.48,11.34,14.85,843.85,847.44,150.750000,29.24,1.0279,215,0,14.727,2.05258,4.00,48452,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1581,458,52,4,1,0
5:15:33,1512179370,2017-12-02T01:49:39,1.995,630.82,13.45,11.31,14.80,843.83,847.62,151.300003,29.25,1.0282,215,0,14.727,2.05100,4.00,48445,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1494,418,38,1,0,0
5:16:03,1512179400,2017-12-02T01:50:09,1.996,631.82,13.43,11.28,14.75,843.84,847.45,150.899994,29.18,1.0281,215,0,14.726,2.05258,4.00,48437,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1494,418,38,1,0,0
5:16:33,1512179430,2017-12-02T01:50:39,1.995,632.81,13.40,11.27,14.75,843.74,847.47,151.816666,29.21,1.0282,215,0,14.725,2.05132,4.00,48430,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1473,420,39,2,1,0
5:17:03,1512179460,2017-12-02T01:51:09,1.994,633.81,13.39,11.25,14.70,843.87,847.61,151.350006,29.22,1.0284,215,0,14.725,2.05037,4.00,48423,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1473,420,39,2,1,0
5:17:33,1512179490,2017-12-02T01:51:38,1.984,634.80,13.36,11.21,14.70,843.83,847.44,150.933334,29.22,1.0283,214,0,14.725,2.04060,4.00,48416,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1602,432,64,9,3,0
5:18:03,1512179520,2017-12-02T01:52:08,1.996,635.80,13.34,11.19,14.67,843.89,847.54,151.449997,29.23,1.0285,214,0,14.755,2.05258,4.00,48408,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1602,432,64,9,3,0
5:18:33,1512179550,2017-12-02T01:52:38,1.995,636.80,13.30,11.15,14.62,843.95,847.44,150.800003,29.25,1.0286,214,0,14.755,2.05163,4.00,48401,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1614,452,67,13,4,0
5:19:03,1512179580,2017-12-02T01:53:08,1.984,637.79,13.27,11.12,14.59,843.88,847.53,150.666672,29.29,1.0288,213,0,14.753,2.04060,4.00,48394,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1614,452,67,13,4,0
5:19:33,1512179610,2017-12-02T01:53:38,2.002,638.79,13.24,11.08,14.56,843.89,847.46,151.800003,29.24,1.0288,213,0,14.784,2.06016,4.00,48387,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1560,438,47,3,2,0
5:20:03,1512179640,2017-12-02T01:54:08,1.998,639.79,13.23,11.07,14.52,843.89,847.62,150.899994,29.32,1.0290,213,0,14.784,2.05605,4.00,48379,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1560,438,47,3,2,0
5:20:33,1512179670,2017-12-02T01:54:38,1.986,640.79,13.21,11.06,14.56,843.87,847.48,152.033340,29.39,1.0289,212,0,14.784,2.04343,4.00,48372,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1515,408,40,4,2,1
5:21:03,1512179700,2017-12-02T01:55:08,2.003,641.79,13.18,11.02,14.54,843.87,847.48,152.216660,29.37,1.0291,212,0,14.813,2.06111,4.00,48365,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1515,408,40,4,2,1
5:21:33,1512179730,2017-12-02T01:55:39,2.002,642.79,13.16,10.99,14.49,843.88,847.54,152.883331,29.42,1.0292,212,0,14.813,2.06016,4.00,48358,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1428,387,41,10,3,1
5:22:03,1512179760,2017-12-02T01:56:09,1.993,643.79,13.13,10.98,14.48,843.84,847.38,151.566666,29.49,1.0291,212,0,14.813,2.05068,4.00,48350,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1428,387,41,10,3,1
5:22:33,1512179790,2017-12-02T01:56:39,2.001,644.79,13.13,10.96,14.43,843.81,847.54,151.066666,29.44,1.0293,212,0,14.812,2.05953,4.00,48343,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1662,474,70,14,3,0
5:23:03,1512179820,2017-12-02T01:57:09,2.001,645.79,13.10,10.93,14.41,843.79,847.47,151.316666,29.46,1.0293,212,0,14.812,2.05953,4.00,48336,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1662,474,70,14,3,0
5:23:33,1512179850,2017-12-02T01:57:39,1.993,646.79,13.06,10.91,14.41,843.77,847.48,150.866669,29.45,1.0295,212,0,14.809,2.05163,4.00,48328,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1503,432,50,6,2,0
5:24:03,1512179880,2017-12-02T01:58:09,1.998,647.79,13.05,10.87,14.43,843.85,847.60,151.750000,29.51,1.0297,212,0,14.809,2.05763,4.00,48321,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1503,432,50,6,2,0
5:24:33,1512179910,2017-12-02T01:58:39,1.999,648.79,13.01,10.87,14.33,843.89,847.62,150.783340,29.53,1.0298,212,0,14.810,2.05890,4.00,48314,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1512,433,51,2,0,0
5:25:03,1512179940,2017-12-02T01:59:09,1.997,649.78,12.99,10.83,14.35,843.95,847.57,151.833328,29.57,1.0299,212,0,14.809,2.05637,4.00,48307,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1512,433,51,2,0,0
5:25:33,1512179970,2017-12-02T01:59:39,1.997,650.78,12.96,10.80,14.31,843.91,847.69,151.449997,29.59,1.0301,212,0,14.809,2.05668,4.00,48299,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1332,370,31,3,1,0
5:26:03,1512180000,2017-12-02T02:00:09,1.997,651.78,12.95,10.77,14.27,844.01,847.63,152.166672,29.60,1.0301,212,0,14.808,2.05668,4.00,48292,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1332,370,31,3,1,0
5:26:33,1512180030,2017-12-02T02:00:39,1.998,652.78,12.90,10.76,14.23,844.00,847.67,151.283340,29.66,1.0303,212,0,14.807,2.05890,4.00,48285,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1431,405,67,9,3,1
5:27:03,1512180060,2017-12-02T02:01:09,1.995,653.78,12.89,10.71,14.25,843.95,847.67,151.533340,29.77,1.0303,212,0,14.807,2.05542,4.00,48278,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1431,405,67,9,3,1
5:27:33,1512180090,2017-12-02T02:01:39,1.994,654.77,12.86,10.71,14.19,843.96,847.68,152.066666,29.79,1.0305,212,0,14.809,2.05479,4.00,48270,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1455,417,54,6,1,1
5:28:03,1512180120,2017-12-02T02:02:09,1.995,655.77,12.83,10.68,14.17,843.94,847.49,151.600006,29.81,1.0303,212,0,14.807,2.05574,4.00,48263,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1455,417,54,6,1,1
5:28:33,1512180150,2017-12-02T02:02:39,1.996,656.77,12.82,10.66,14.12,843.99,847.63,150.483337,29.88,1.0305,212,0,14.807,2.05700,4.00,48256,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1344,361,39,7,1,0
5:29:03,1512180180,2017-12-02T02:03:08,1.986,657.76,12.79,10.65,14.10,843.95,847.67,150.816666,30.00,1.0307,211,0,14.807,2.04721,4.00,48248,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1344,361,39,7,1,0
5:29:33,1512180210,2017-12-02T02:03:38,2.001,658.76,12.77,10.63,14.10,843.93,847.54,151.683334,30.02,1.0306,211,0,14.838,2.06270,4.00,48241,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1344,388,41,4,2,0
5:30:03,1512180240,2017-12-02T02:04:08,1.997,659.76,12.74,10.62,14.09,843.94,847.64,152.383331,30.05,1.0308,211,0,14.839,2.05827,4.00,48234,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1344,388,41,4,2,0
5:30:33,1512180270,2017-12-02T02:04:38,1.990,660.76,12.73,10.60,14.02,843.92,847.75,151.533340,30.15,1.0310,211,0,14.836,2.05132,4.00,48227,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1551,428,60,8,4,1
5:31:03,1512180300,2017-12-02T02:05:08,1.998,661.76,12.72,10.57,14.04,843.97,847.60,150.816666,30.07,1.0309,211,0,14.837,2.05985,4.00,48219,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1551,428,60,8,4,1
5:31:33,1512180330,2017-12-02T02:05:38,1.999,662.76,12.69,10.58,14.04,843.95,847.53,150.350006,30.05,1.0309,211,0,14.837,2.06080,4.00,48212,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1455,411,51,7,1,0
5:32:03,1512180360,2017-12-02T02:06:09,1.988,663.75,12.67,10.55,14.01,843.93,847.49,150.399994,30.10,1.0309,211,0,14.836,2.04974,4.00,48205,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1455,411,51,7,1,0
5:32:33,1512180390,2017-12-02T02:06:39,1.998,664.75,12.65,10.53,13.99,843.98,847.59,151.783340,30.13,1.0311,211,0,14.836,2.06016,4.00,48198,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1299,360,30,3,3,0
5:33:03,1512180420,2017-12-02T02:07:09,1.997,665.75,12.63,10.52,13.98,843.89,847.63,151.100006,30.13,1.0312,211,0,14.837,2.05985,4.00,48190,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1299,360,30,3,3,0
5:33:33,1512180450,2017-12-02T02:07:39,1.986,666.75,12.63,10.51,13.96,843.94,847.51,152.066666,30.17,1.0311,210,0,14.833,2.04784,4.00,48183,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1521,411,46,0,0,0
5:34:03,1512180480,2017-12-02T02:08:09,2.002,667.75,12.61,10.49,13.91,843.94,847.62,152.600006,30.23,1.0313,210,0,14.866,2.06491,4.00,48176,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1521,411,46,0,0,0
5:34:33,1512180510,2017-12-02T02:08:39,2.002,668.75,12.59,10.46,13.91,844.00,847.38,151.850006,30.32,1.0311,210,0,14.866,2.06428,4.00,48168,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1404,393,55,2,1,0
5:35:03,1512180540,2017-12-02T02:09:09,1.991,669.75,12.58,10.45,13.94,843.98,847.52,152.233337,30.46,1.0313,210,0,14.869,2.05353,4.00,48161,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1404,393,55,2,1,0
5:35:33,1512180570,2017-12-02T02:09:39,1.997,670.75,12.57,10.45,13.91,843.98,847.74,152.516663,30.44,1.0316,210,0,14.866,2.05985,4.00,48154,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1509,421,55,6,5,1
5:36:03,1512180600,2017-12-02T02:10:09,2.001,671.74,12.57,10.45,13.88,844.01,847.71,152.199997,30.27,1.0315,210,0,14.867,2.06365,4.00,48147,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1509,421,55,6,5,1
5:36:33,1512180630,2017-12-02T02:10:39,1.999,672.74,12.55,10.43,13.85,844.01,847.54,150.750000,30.34,1.0314,210,0,14.864,2.06206,4.00,48139,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1446,402,40,5,2,1
5:37:03,1512180660,2017-12-02T02:11:09,1.999,673.74,12.54,10.40,13.85,843.96,847.57,152.800003,30.37,1.0315,210,0,14.866,2.06238,4.00,48132,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1446,402,40,5,2,1
5:37:33,1512180690,2017-12-02T02:11:39,1.999,674.74,12.52,10.39,13.85,844.04,847.47,152.083328,30.45,1.0314,210,0,14.865,2.06143,4.00,48125,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1485,413,50,6,2,0
5:38:03,1512180720,2017-12-02T02:12:09,1.996,675.74,12.52,10.39,13.85,844.02,847.65,151.300003,30.41,1.0317,210,0,14.864,2.05953,3.99,48117,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1485,413,50,6,2,0
5:38:33,1512180750,2017-12-02T02:12:39,1.997,676.74,12.51,10.39,13.83,843.99,847.61,150.733337,30.40,1.0316,210,0,14.865,2.05985,3.99,48110,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1629,458,49,10,4,1
5:39:03,1512180780,2017-12-02T02:13:08,1.992,677.73,12.48,10.32,13.83,844.03,847.63,151.649994,30.44,1.0318,210,0,14.864,2.05479,3.99,48103,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1629,458,49,10,4,1
5:39:33,1512180810,2017-12-02T02:13:39,1.995,678.73,12.47,10.33,13.80,844.03,847.69,152.116669,30.44,1.0319,210,0,14.864,2.05858,3.99,48096,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1527,430,56,4,1,0
5:40:03,1512180840,2017-12-02T02:14:08,1.994,679.73,12.46,10.31,13.77,844.06,847.68,151.300003,30.46,1.0319,210,0,14.864,2.05795,3.99,48088,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1527,430,56,4,1,0
5:40:33,1512180870,2017-12-02T02:14:38,1.997,680.73,12.44,10.33,13.78,844.04,847.64,152.699997,30.48,1.0319,210,0,14.863,2.06048,3.99,48081,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1656,451,53,6,2,0
5:41:03,1512180900,2017-12-02T02:15:08,2.005,681.73,12.39,10.29,13.73,844.10,847.61,153.699997,30.60,1.0321,210,0,14.863,2.06903,3.99,48074,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1656,451,53,6,2,0
5:41:33,1512180930,2017-12-02T02:15:38,2.004,682.73,12.39,10.27,13.70,844.08,847.74,153.533340,30.70,1.0322,210,0,14.864,2.06903,3.99,48066,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1986,571,58,4,4,0
5:42:03,1512180960,2017-12-02T02:16:08,1.991,683.73,12.37,10.25,13.67,844.11,847.61,153.449997,30.63,1.0322,210,0,14.863,2.05511,3.99,48059,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1986,571,58,4,4,0
5:42:33,1512180990,2017-12-02T02:16:38,2.001,684.73,12.35,10.23,13.67,844.09,847.67,150.899994,30.77,1.0323,210,0,14.864,2.06523,3.99,48052,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1923,553,90,10,3,1
5:43:03,1512181020,2017-12-02T02:17:09,1.998,685.73,12.33,10.19,13.64,844.09,847.67,151.566666,30.54,1.0324,210,0,14.863,2.06238,3.99,48045,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1923,553,90,10,3,1
5:43:33,1512181050,2017-12-02T02:17:39,1.988,686.73,12.30,10.19,13.69,844.13,847.73,151.166672,30.59,1.0326,209,0,14.862,2.05226,3.99,48037,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2328,661,68,7,3,0
5:44:03,1512181080,2017-12-02T02:18:09,2.000,687.73,12.29,10.16,13.62,844.05,847.68,152.250000,30.65,1.0325,209,0,14.878,2.06460,3.99,48030,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2328,661,68,7,3,0
5:44:33,1512181110,2017-12-02T02:18:39,2.002,688.73,12.26,10.14,13.60,844.11,847.65,152.266663,30.68,1.0326,209,0,14.877,2.06776,3.99,48023,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2472,724,87,10,4,0
5:45:03,1512181140,2017-12-02T02:19:09,1.990,689.73,12.24,10.14,13.59,844.12,847.74,153.116669,30.71,1.0328,209,0,14.877,2.05511,3.99,48015,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2472,724,87,10,4,0
5:45:33,1512181170,2017-12-02T02:19:39,2.002,690.73,12.23,10.12,13.56,844.10,847.82,153.333328,30.73,1.0329,209,0,14.877,2.06745,3.99,48008,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2163,634,77,6,3,0
5:46:03,1512181200,2017-12-02T02:20:09,2.001,691.73,12.19,10.12,13.52,844.05,847.72,153.399994,30.75,1.0330,209,0,14.875,2.06650,3.99,48001,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2163,634,77,6,3,0
5:46:33,1512181230,2017-12-02T02:20:39,2.001,692.73,12.17,10.07,13.51,844.14,847.81,152.583328,30.85,1.0331,209,0,14.874,2.06745,3.99,47994,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2010,563,76,6,2,0
5:47:03,1512181260,2017-12-02T02:21:09,2.003,693.73,12.14,10.05,13.48,844.17,847.89,152.183334,30.95,1.0333,209,0,14.876,2.06998,3.99,47986,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,2010,563,76,6,2,0
5:47:33,1512181290,2017-12-02T02:21:39,2.002,694.73,12.13,10.02,13.48,844.20,847.81,153.183334,31.00,1.0333,209,0,14.875,2.06840,3.99,47979,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1680,476,71,5,1,0
5:48:03,1512181320,2017-12-02T02:22:09,2.001,695.72,12.11,9.99,13.44,844.15,847.76,152.166672,31.13,1.0333,209,0,14.876,2.06776,3.99,47972,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1680,476,71,5,1,0
5:48:33,1512181350,2017-12-02T02:22:39,2.001,696.72,12.08,9.98,13.46,844.11,847.74,152.449997,31.18,1.0334,209,0,14.873,2.06745,3.99,47964,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1854,526,82,7,4,0
5:49:03,1512181380,2017-12-02T02:23:09,1.996,697.72,12.05,9.95,13.41,844.16,847.69,151.583328,31.29,1.0334,209,0,14.873,2.06301,3.99,47957,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1854,526,82,7,4,0
5:49:33,1512181410,2017-12-02T02:23:39,2.003,698.72,12.03,9.94,13.41,844.17,847.78,152.583328,31.25,1.0336,209,0,14.874,2.07062,3.99,47950,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1587,465,59,5,3,0
5:50:03,1512181440,2017-12-02T02:24:08,2.002,699.72,12.01,9.93,13.38,844.13,847.70,152.800003,31.21,1.0336,209,0,14.873,2.06872,3.99,47942,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1587,465,59,5,3,0
5:50:33,1512181470,2017-12-02T02:24:38,1.986,700.72,11.99,9.92,13.36,844.08,847.78,151.883331,31.25,1.0337,208,0,14.877,2.05258,3.99,47935,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1890,535,56,9,3,0
5:51:03,1512181500,2017-12-02T02:25:08,1.999,701.72,11.97,9.86,13.31,844.09,847.68,151.683334,31.26,1.0337,208,0,14.903,2.06681,3.99,47928,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1890,535,56,9,3,0
5:51:33,1512181530,2017-12-02T02:25:38,2.005,702.72,11.95,9.85,13.33,844.12,847.76,154.133331,31.32,1.0339,208,0,14.901,2.07252,3.99,47921,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1602,453,80,4,1,0
5:52:03,1512181560,2017-12-02T02:26:08,1.992,703.72,11.92,9.81,13.25,844.20,847.88,151.966660,31.38,1.0341,208,0,14.903,2.06016,3.99,47913,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1602,453,80,4,1,0
5:52:33,1512181590,2017-12-02T02:26:38,2.001,704.72,11.91,9.80,13.23,844.26,847.69,151.566666,31.36,1.0339,208,0,14.901,2.06872,3.99,47906,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1809,482,51,4,2,1
5:53:03,1512181620,2017-12-02T02:27:08,1.999,705.72,11.87,9.78,13.23,844.16,847.70,153.266663,31.39,1.0341,208,0,14.901,2.06745,3.99,47899,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1809,482,51,4,2,1
5:53:33,1512181650,2017-12-02T02:27:39,1.990,706.72,11.86,9.74,13.22,844.14,847.80,152.283340,31.42,1.0342,208,0,14.901,2.05858,3.99,47891,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1773,498,57,8,2,1
5:54:03,1512181680,2017-12-02T02:28:09,1.999,707.72,11.83,9.72,13.17,844.09,847.89,152.483337,31.36,1.0345,208,0,14.899,2.06745,3.99,47884,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1773,498,57,8,2,1
5:54:33,1512181710,2017-12-02T02:28:39,2.000,708.71,11.82,9.70,13.15,844.15,847.84,152.033340,31.47,1.0344,208,0,14.899,2.06903,3.99,47877,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1815,513,67,13,6,4
5:55:03,1512181740,2017-12-02T02:29:09,1.985,709.71,11.79,9.69,13.12,844.15,847.71,151.916672,31.48,1.0344,207,0,14.898,2.05321,3.99,47869,,,,,,,,,,,,,,,,,,10,13,18,10,13,18,1815,513,67,13,6,4
5:55:33,1512181770,2017-12-02T02:29:39,2.002,710.71,11.78,9.70,13.10,844.18,847.77,153.199997,31.53,1.0345,207,0,14.928,2.07062,3.99,47862,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2127,594,90,13,3,0
5:56:03,1512181800,2017-12-02T02:30:09,1.997,711.71,11.76,9.66,13.09,844.16,847.85,151.816666,31.61,1.0347,207,0,14.928,2.06618,3.99,47855,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2127,594,90,13,3,0
5:56:33,1512181830,2017-12-02T02:30:39,1.996,712.71,11.74,9.62,13.12,844.09,847.67,151.766663,31.62,1.0345,207,0,14.928,2.06523,3.99,47848,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1809,529,59,6,2,0
5:57:03,1512181860,2017-12-02T02:31:08,1.988,713.71,11.72,9.62,13.04,844.10,847.56,152.183334,31.61,1.0345,207,0,14.930,2.05700,3.98,47840,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1809,529,59,6,2,0
5:57:33,1512181890,2017-12-02T02:31:39,1.990,714.71,11.70,9.63,13.06,844.07,847.70,153.616669,31.64,1.0347,207,0,14.929,2.05953,3.99,47833,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1749,518,51,5,3,0
5:58:03,1512181920,2017-12-02T02:32:09,1.997,715.71,11.71,9.61,13.04,844.13,847.68,151.350006,31.66,1.0347,207,0,14.928,2.06650,3.99,47826,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1749,518,51,5,3,0
5:58:33,1512181950,2017-12-02T02:32:39,1.999,716.71,11.68,9.60,13.01,844.16,847.76,151.100006,31.70,1.0349,207,0,14.928,2.06872,3.98,47818,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1962,565,77,8,4,1
5:59:03,1512181980,2017-12-02T02:33:09,1.984,717.71,11.68,9.57,12.99,844.10,847.62,151.449997,31.73,1.0347,206,0,14.930,2.05321,3.98,47811,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1962,565,77,8,4,1
5:59:33,1512182010,2017-12-02T02:33:39,2.003,718.71,11.66,9.55,12.98,844.13,847.65,152.316666,31.74,1.0348,206,0,14.961,2.07316,3.99,47804,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2292,632,58,6,1,0
6:00:03,1512182040,2017-12-02T02:34:09,1.999,719.71,11.63,9.56,12.99,844.09,847.72,152.116669,31.85,1.0350,206,0,14.961,2.06903,3.99,47796,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,2292,632,58,6,1,0
6:00:33,1512182070,2017-12-02T02:34:39,2.004,720.71,11.64,9.55,12.98,844.12,847.69,152.583328,31.91,1.0349,206,0,14.962,2.07379,3.99,47789,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1893,526,51,9,3,0
6:01:03,1512182100,2017-12-02T02:35:09,2.010,721.71,11.61,9.55,12.94,844.15,847.69,154.633331,31.82,1.0350,206,0,14.958,2.08078,3.98,47782,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1893,526,51,9,3,0
6:01:33,1512182130,2017-12-02T02:35:39,1.997,722.71,11.59,9.50,12.93,844.16,847.63,151.899994,31.87,1.0350,206,0,14.958,2.06745,3.98,47774,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2055,600,86,17,8,1
6:02:03,1512182160,2017-12-02T02:36:09,2.007,723.71,11.57,9.51,12.91,844.11,847.56,154.600006,31.82,1.0350,206,0,14.958,2.07697,3.99,47767,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2055,600,86,17,8,1
6:02:33,1512182190,2017-12-02T02:36:39,1.982,724.71,11.58,9.48,12.94,844.21,847.67,148.283340,31.81,1.0351,205,0,14.960,2.05195,3.99,47760,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2142,614,84,4,3,0
6:03:03,1512182220,2017-12-02T02:37:09,2.000,725.71,11.59,9.45,12.91,844.16,847.93,152.733337,31.76,1.0354,205,0,14.989,2.07062,3.99,47752,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2142,614,84,4,3,0
6:03:33,1512182250,2017-12-02T02:37:39,1.999,726.70,11.58,9.46,12.90,844.13,847.80,150.616669,31.78,1.0353,205,0,14.991,2.06935,3.99,47745,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2199,644,106,12,2,0
6:04:03,1512182280,2017-12-02T02:38:09,1.993,727.70,11.56,9.44,12.88,844.16,847.78,150.000000,31.81,1.0353,205,0,14.989,2.06333,3.99,47738,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2199,644,106,12,2,0
6:04:33,1512182310,2017-12-02T02:38:39,1.994,728.69,11.55,9.43,12.88,844.16,847.75,150.833328,31.86,1.0353,205,0,14.989,2.06491,3.99,47730,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2208,645,91,10,5,1
6:05:03,1512182340,2017-12-02T02:39:09,1.997,729.69,11.54,9.44,12.86,844.22,847.78,150.300003,31.83,1.0354,205,0,14.989,2.06808,3.98,47723,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2208,645,91,10,5,1
6:05:33,1512182370,2017-12-02T02:39:39,1.994,730.69,11.53,9.41,12.86,844.22,847.97,151.300003,31.83,1.0357,205,0,14.989,2.06523,3.98,47716,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2436,691,97,11,3,0
6:06:03,1512182400,2017-12-02T02:40:09,1.992,731.68,11.52,9.42,12.81,844.22,847.74,150.766663,31.89,1.0354,205,0,14.989,2.06238,3.99,47708,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2436,691,97,11,3,0
6:06:33,1512182430,2017-12-02T02:40:39,1.994,732.68,11.51,9.38,12.83,844.20,847.95,151.016663,31.94,1.0357,205,0,14.988,2.06491,3.99,47701,,,,,,,,,,,,,,,,,,13,19,27,13,19,27,2574,705,124,19,10,1
6:07:03,1512182460,2017-12-02T02:41:08,1.980,733.67,11.50,9.36,12.80,844.31,847.90,149.933334,31.94,1.0357,204,0,14.988,2.05100,3.98,47694,,,,,,,,,,,,,,,,,,13,19,27,13,19,27,2574,705,124,19,10,1
6:07:33,1512182490,2017-12-02T02:41:39,2.000,734.67,11.48,9.36,12.78,844.26,847.95,150.633331,31.71,1.0358,204,0,15.021,2.07125,3.98,47686,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2415,667,93,13,7,0
6:08:03,1512182520,2017-12-02T02:42:09,1.998,735.67,11.46,9.33,12.78,844.29,847.93,152.050003,32.10,1.0359,204,0,15.022,2.06998,3.98,47679,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2415,667,93,13,7,0
6:08:33,1512182550,2017-12-02T02:42:39,1.997,736.66,11.44,9.31,12.80,844.30,847.96,151.783340,32.07,1.0360,204,0,15.020,2.06903,3.98,47672,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2328,674,92,14,6,1
6:09:03,1512182580,2017-12-02T02:43:09,1.995,737.66,11.43,9.28,12.77,844.33,848.01,150.833328,32.02,1.0361,204,0,15.020,2.06713,3.98,47664,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2328,674,92,14,6,1
6:09:33,1512182610,2017-12-02T02:43:39,1.997,738.66,11.41,9.26,12.73,844.28,848.02,150.883331,32.05,1.0362,204,0,15.019,2.06967,3.98,47657,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2010,561,81,5,2,1
6:10:03,1512182640,2017-12-02T02:44:09,1.995,739.66,11.40,9.26,12.73,844.31,847.94,150.899994,32.00,1.0361,204,0,15.019,2.06713,3.98,47650,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2010,561,81,5,2,1
6:10:33,1512182670,2017-12-02T02:44:39,1.998,740.65,11.38,9.24,12.67,844.39,848.05,151.399994,32.11,1.0363,204,0,15.019,2.07030,3.98,47642,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1974,559,83,16,4,1
6:11:03,1512182700,2017-12-02T02:45:09,1.996,741.65,11.36,9.24,12.69,844.45,848.00,152.100006,32.12,1.0363,204,0,15.018,2.06903,3.98,47635,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1974,559,83,16,4,1
6:11:33,1512182730,2017-12-02T02:45:39,1.998,742.65,11.33,9.19,12.67,844.38,848.11,151.800003,32.20,1.0366,204,0,15.018,2.07157,3.97,47628,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1938,530,90,13,6,1
6:12:03,1512182760,2017-12-02T02:46:09,1.999,743.65,11.32,9.19,12.65,844.41,848.11,151.816666,32.23,1.0366,204,0,15.018,2.07220,3.98,47620,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1938,530,90,13,6,1
6:12:33,1512182790,2017-12-02T02:46:39,1.995,744.64,11.30,9.19,12.62,844.41,848.04,150.850006,32.21,1.0366,204,0,15.017,2.06776,3.98,47613,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2031,585,67,4,2,0
6:13:03,1512182820,2017-12-02T02:47:09,1.993,745.64,11.29,9.16,12.62,844.47,848.09,150.750000,32.22,1.0367,204,0,15.017,2.06618,3.97,47606,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2031,585,67,4,2,0
6:13:33,1512182850,2017-12-02T02:47:39,1.986,746.64,11.27,9.15,12.59,844.48,848.06,151.466660,32.26,1.0367,203,0,15.019,2.05921,3.98,47598,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2049,572,83,10,4,0
6:14:03,1512182880,2017-12-02T02:48:09,2.005,747.64,11.26,9.13,12.60,844.50,848.12,152.699997,32.28,1.0368,203,0,15.049,2.07856,3.98,47591,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2049,572,83,10,4,0
6:14:33,1512182910,2017-12-02T02:48:39,2.001,748.63,11.25,9.14,12.59,844.43,848.10,152.133331,32.32,1.0369,203,0,15.049,2.07474,3.98,47584,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2238,647,74,9,4,0
6:15:03,1512182940,2017-12-02T02:49:09,2.004,749.64,11.24,9.08,12.57,844.48,847.92,151.500000,32.41,1.0367,203,0,15.048,2.07760,3.98,47576,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2238,647,74,9,4,0
6:15:33,1512182970,2017-12-02T02:49:39,2.004,750.64,11.22,9.10,12.52,844.46,848.08,154.300003,32.58,1.0369,203,0,15.049,2.07792,3.97,47569,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1932,536,85,8,3,2
6:16:03,1512183000,2017-12-02T02:50:09,2.005,751.64,11.20,9.07,12.54,844.47,848.00,152.399994,32.05,1.0369,203,0,15.047,2.07887,3.97,47562,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1932,536,85,8,3,2
6:16:33,1512183030,2017-12-02T02:50:39,2.002,752.64,11.20,9.06,12.51,844.47,848.13,152.333328,32.36,1.0371,203,0,15.046,2.07601,3.98,47554,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2073,571,71,10,2,0
6:17:03,1512183060,2017-12-02T02:51:09,2.004,753.64,11.19,9.06,12.52,844.44,848.08,152.483337,32.23,1.0371,203,0,15.047,2.07824,3.98,47547,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2073,571,71,10,2,0
6:17:33,1512183090,2017-12-02T02:51:38,1.994,754.64,11.18,9.07,12.52,844.55,848.06,152.533340,32.35,1.0371,203,0,15.049,2.06840,3.98,47540,,,,,,,,,,,,,,,,,,11,15,23,11,15,23,2175,591,79,16,12,2
6:18:03,1512183120,2017-12-02T02:52:08,2.003,755.64,11.17,9.06,12.54,844.55,848.06,153.366669,32.38,1.0371,203,0,15.046,2.07760,3.98,47532,,,,,,,,,,,,,,,,,,11,15,23,11,15,23,2175,591,79,16,12,2
6:18:33,1512183150,2017-12-02T02:52:38,1.999,756.64,11.15,9.06,12.49,844.42,848.14,152.233337,32.43,1.0373,203,0,15.049,2.07379,3.97,47525,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2103,588,85,14,6,0
6:19:03,1512183180,2017-12-02T02:53:08,1.994,757.64,11.15,9.02,12.46,844.53,848.04,153.066666,32.42,1.0372,203,0,15.051,2.06776,3.97,47518,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,2103,588,85,14,6,0
6:19:33,1512183210,2017-12-02T02:53:38,2.004,758.64,11.13,9.00,12.51,844.40,848.25,153.583328,32.58,1.0375,203,0,15.047,2.07887,3.98,47510,,,,,,,,,,,,,,,,,,12,15,20,12,15,20,2184,620,72,12,8,0
6:20:03,1512183240,2017-12-02T02:54:08,2.001,759.64,11.12,9.01,12.41,844.51,848.15,152.266663,32.42,1.0374,203,0,15.047,2.07538,3.98,47503,,,,,,,,,,,,,,,,,,12,15,20,12,15,20,2184,620,72,12,8,0
6:20:33,1512183270,2017-12-02T02:54:39,1.999,760.64,11.12,8.98,12.46,844.46,848.23,150.866669,32.49,1.0375,203,0,15.047,2.07347,3.98,47495,,,,,,,,,,,,,,,,,,13,22,26,13,22,26,2445,695,111,21,7,2
6:21:03,1512183300,2017-12-02T02:55:08,1.995,761.64,11.11,8.96,12.46,844.51,848.20,151.016663,32.55,1.0375,203,0,15.046,2.06935,3.98,47488,,,,,,,,,,,,,,,,,,13,22,26,13,22,26,2445,695,111,21,7,2
6:21:33,1512183330,2017-12-02T02:55:39,1.995,762.63,11.10,8.96,12.43,844.52,848.20,151.399994,32.55,1.0375,203,0,15.046,2.06967,3.97,47481,,,,,,,,,,,,,,,,,,14,26,28,14,26,28,2730,772,143,25,2,1
6:22:03,1512183360,2017-12-02T02:56:09,1.996,763.63,11.09,8.94,12.40,844.52,848.23,151.199997,32.56,1.0376,203,0,15.045,2.07157,3.98,47473,,,,,,,,,,,,,,,,,,14,26,28,14,26,28,2730,772,143,25,2,1
6:22:33,1512183390,2017-12-02T02:56:39,1.989,764.62,11.07,8.95,12.40,844.50,848.15,151.666672,32.60,1.0376,203,0,15.047,2.06396,3.98,47466,,,,,,,,,,,,,,,,,,14,23,25,14,23,25,2685,764,134,8,4,0
6:23:03,1512183420,2017-12-02T02:57:09,1.997,765.62,11.06,8.90,12.41,844.56,848.21,152.100006,32.56,1.0377,203,0,15.046,2.07189,3.97,47458,,,,,,,,,,,,,,,,,,14,23,25,14,23,25,2685,764,134,8,4,0
6:23:33,1512183450,2017-12-02T02:57:39,1.991,766.62,11.05,8.93,12.35,844.53,848.29,152.283340,32.63,1.0378,203,0,15.046,2.06586,3.97,47451,,,,,,,,,,,,,,,,,,15,23,26,15,23,26,2676,780,141,12,4,0
6:24:03,1512183480,2017-12-02T02:58:08,2.000,767.62,11.03,8.92,12.38,844.51,848.27,152.316666,32.66,1.0379,203,0,15.046,2.07570,3.97,47444,,,,,,,,,,,,,,,,,,15,23,26,15,23,26,2676,780,141,12,4,0
6:24:33,1512183510,2017-12-02T02:58:39,2.002,768.62,11.03,8.89,12.35,844.62,848.27,152.333328,32.68,1.0379,203,0,15.047,2.07760,3.97,47436,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2778,787,124,8,3,0
6:25:03,1512183540,2017-12-02T02:59:09,1.992,769.62,11.00,8.91,12.31,844.62,848.22,152.899994,32.84,1.0379,203,0,15.047,2.06713,3.98,47429,,,,,,,,,,,,,,,,,,15,22,24,15,22,24,2778,787,124,8,3,0
6:25:33,1512183570,2017-12-02T02:59:39,2.001,770.62,10.99,8.88,12.35,844.68,848.17,153.316666,32.79,1.0379,203,0,15.046,2.07697,3.98,47422,,,,,,,,,,,,,,,,,,14,22,24,14,22,24,2757,762,108,12,4,0
6:26:03,1512183600,2017-12-02T03:00:08,1.989,771.61,10.98,8.88,12.31,844.65,848.33,151.583328,32.81,1.0381,203,0,15.044,2.06523,3.98,47414,,,,,,,,,,,,,,,,,,14,22,24,14,22,24,2757,762,108,12,4,0
6:26:33,1512183630,2017-12-02T03:00:38,1.995,772.61,10.97,8.85,12.28,844.68,848.44,152.899994,32.80,1.0383,203,0,15.044,2.07189,3.98,47407,,,,,,,,,,,,,,,,,,13,22,26,13,22,26,2565,743,117,19,7,1
6:27:03,1512183660,2017-12-02T03:01:08,1.989,773.61,10.96,8.84,12.27,844.65,848.36,153.366669,32.93,1.0382,203,0,15.047,2.06555,3.98,47399,,,,,,,,,,,,,,,,,,13,22,26,13,22,26,2565,743,117,19,7,1
6:27:33,1512183690,2017-12-02T03:01:38,1.996,774.61,10.95,8.82,12.27,844.66,848.41,151.949997,32.95,1.0383,203,0,15.045,2.07252,3.98,47392,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2604,755,128,15,6,0
6:28:03,1512183720,2017-12-02T03:02:08,1.999,775.61,10.94,8.82,12.30,844.64,848.39,152.883331,32.99,1.0383,203,0,15.043,2.07601,3.97,47385,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2604,755,128,15,6,0
6:28:33,1512183750,2017-12-02T03:02:39,1.998,776.60,10.93,8.83,12.27,844.64,848.36,152.149994,32.97,1.0383,203,0,15.044,2.07506,3.98,47377,,,,,,,,,,,,,,,,,,14,24,29,14,24,29,2784,792,129,23,8,0
6:29:03,1512183780,2017-12-02T03:03:09,1.999,777.60,10.94,8.83,12.27,844.61,848.36,151.449997,33.01,1.0383,203,0,15.045,2.07538,3.97,47370,,,,,,,,,,,,,,,,,,14,24,29,14,24,29,2784,792,129,23,8,0
6:29:33,1512183810,2017-12-02T03:03:39,1.996,778.60,10.92,8.78,12.25,844.64,848.37,152.766663,33.07,1.0384,203,0,15.043,2.07220,3.97,47362,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2835,796,116,20,5,0
6:30:03,1512183840,2017-12-02T03:04:09,2.001,779.60,10.90,8.79,12.23,844.62,848.37,152.533340,33.02,1.0385,203,0,15.044,2.07792,3.98,47355,,,,,,,,,,,,,,,,,,15,22,26,15,22,26,2835,796,116,20,5,0
6:30:33,1512183870,2017-12-02T03:04:38,1.998,780.60,10.88,8.75,12.22,844.63,848.29,152.399994,33.01,1.0384,203,0,15.045,2.07506,3.98,47348,,,,,,,,,,,,,,,,,,14,21,28,14,21,28,2661,734,121,21,12,1
6:31:03,1512183900,2017-12-02T03:05:08,1.988,781.59,10.87,8.75,12.19,844.60,848.32,153.033340,32.99,1.0385,203,0,15.044,2.06460,3.98,47340,,,,,,,,,,,,,,,,,,14,21,28,14,21,28,2661,734,121,21,12,1
6:31:33,1512183930,2017-12-02T03:05:38,1.997,782.59,10.87,8.73,12.19,844.71,848.37,151.516663,32.98,1.0386,203,0,15.044,2.07443,3.98,47333,,,,,,,,,,,,,,,,,,14,24,28,14,24,28,2742,791,141,16,7,0
6:32:03,1512183960,2017-12-02T03:06:08,2.004,783.59,10.85,8.72,12.17,844.68,848.27,153.449997,32.89,1.0385,203,0,15.042,2.08110,3.97,47326,,,,,,,,,,,,,,,,,,14,24,28,14,24,28,2742,791,141,16,7,0
6:32:33,1512183990,2017-12-02T03:06:39,1.994,784.59,10.84,8.69,12.19,844.61,848.35,152.449997,32.92,1.0387,203,0,15.042,2.07094,3.98,47318,,,,,,,,,,,,,,,,,,13,24,31,13,24,31,2577,757,129,36,9,1
6:33:03,1512184020,2017-12-02T03:07:08,1.999,785.59,10.82,8.69,12.14,844.72,848.52,151.483337,32.94,1.0390,203,0,15.042,2.07697,3.98,47311,,,,,,,,,,,,,,,,,,13,24,31,13,24,31,2577,757,129,36,9,1
6:33:33,1512184050,2017-12-02T03:07:38,1.988,786.58,10.80,8.67,12.14,844.70,848.36,152.083328,32.97,1.0388,202,0,15.042,2.06491,3.98,47304,,,,,,,,,,,,,,,,,,13,23,30,13,23,30,2544,743,133,27,13,0
6:34:03,1512184080,2017-12-02T03:08:09,2.004,787.58,10.78,8.66,12.14,844.70,848.47,152.416672,33.00,1.0390,202,0,15.072,2.08237,3.97,47296,,,,,,,,,,,,,,,,,,13,23,30,13,23,30,2544,743,133,27,13,0
6:34:33,1512184110,2017-12-02T03:08:39,1.991,788.58,10.76,8.65,12.12,844.71,848.37,153.149994,33.04,1.0390,202,0,15.072,2.06903,3.97,47289,,,,,,,,,,,,,,,,,,14,19,26,14,19,26,2478,728,96,16,13,0
6:35:03,1512184140,2017-12-02T03:09:09,2.000,789.59,10.74,8.61,12.07,844.71,848.50,153.300003,33.09,1.0392,202,0,15.075,2.07887,3.97,47281,,,,,,,,,,,,,,,,,,14,19,26,14,19,26,2478,728,96,16,13,0
6:35:33,1512184170,2017-12-02T03:09:39,2.002,790.59,10.74,8.59,12.06,844.79,848.37,153.899994,33.26,1.0391,202,0,15.075,2.08046,3.97,47274,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2433,670,89,8,4,1
6:36:03,1512184200,2017-12-02T03:10:09,1.998,791.58,10.72,8.56,12.04,844.75,848.40,153.616669,33.19,1.0392,202,0,15.074,2.07601,3.97,47266,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2433,670,89,8,4,1
6:36:33,1512184230,2017-12-02T03:10:39,2.006,792.58,10.69,8.56,12.06,844.70,848.41,152.683334,33.16,1.0393,202,0,15.071,2.08460,3.97,47259,,,,,,,,,,,,,,,,,,11,19,22,11,19,22,2199,634,107,14,5,1
6:37:03,1512184260,2017-12-02T03:11:09,1.992,793.58,10.67,8.55,11.99,844.73,848.46,154.066666,33.22,1.0394,202,0,15.072,2.07094,3.97,47252,,,,,,,,,,,,,,,,,,11,19,22,11,19,22,2199,634,107,14,5,1
6:37:33,1512184290,2017-12-02T03:11:39,2.002,794.58,10.66,8.53,12.01,844.74,848.46,153.783340,33.23,1.0395,202,0,15.072,2.08142,3.97,47244,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2040,599,88,12,5,0
6:38:03,1512184320,2017-12-02T03:12:09,2.004,795.58,10.64,8.50,12.04,844.74,848.39,153.983337,33.43,1.0395,202,0,15.070,2.08301,3.97,47237,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2040,599,88,12,5,0
6:38:33,1512184350,2017-12-02T03:12:39,1.991,796.58,10.63,8.49,11.98,844.74,848.44,152.583328,33.53,1.0396,202,0,15.074,2.06935,3.97,47230,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2067,610,110,9,6,0
6:39:03,1512184380,2017-12-02T03:13:09,1.998,797.58,10.62,8.46,11.96,844.69,848.47,151.883331,33.55,1.0396,202,0,15.072,2.07760,3.97,47222,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2067,610,110,9,6,0
6:39:33,1512184410,2017-12-02T03:13:39,2.001,798.58,10.61,8.46,11.94,844.75,848.52,152.766663,33.60,1.0397,202,0,15.071,2.08015,3.97,47215,,,,,,,,,,,,,,,,,,10,18,21,10,18,21,2061,599,97,15,5,0
6:40:03,1512184440,2017-12-02T03:14:09,2.001,799.58,10.59,8.44,11.96,844.81,848.48,153.050003,33.53,1.0398,202,0,15.069,2.08078,3.97,47207,,,,,,,,,,,,,,,,,,10,18,21,10,18,21,2061,599,97,15,5,0
6:40:33,1512184470,2017-12-02T03:14:39,1.997,800.58,10.57,8.42,11.91,844.68,848.30,152.566666,33.75,1.0396,202,0,15.070,2.07633,3.96,47200,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2145,621,107,11,5,0
6:41:03,1512184500,2017-12-02T03:15:09,2.002,801.58,10.55,8.37,11.88,844.77,848.43,153.916672,33.76,1.0398,202,0,15.071,2.08142,3.96,47193,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2145,621,107,11,5,0
6:41:33,1512184530,2017-12-02T03:15:39,1.993,802.57,10.54,8.35,11.85,844.82,848.51,152.666672,33.80,1.0400,202,0,15.072,2.07220,3.97,47185,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1971,574,87,6,1,0
6:42:03,1512184560,2017-12-02T03:16:09,2.002,803.57,10.50,8.37,11.85,844.70,848.46,154.816666,33.87,1.0400,202,0,15.071,2.08174,3.97,47178,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1971,574,87,6,1,0
6:42:33,1512184590,2017-12-02T03:16:39,2.001,804.57,10.48,8.40,11.86,844.68,848.47,154.033340,33.81,1.0401,202,0,15.070,2.08142,3.97,47171,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2112,603,98,10,2,0
6:43:03,1512184620,2017-12-02T03:17:09,2.003,805.57,10.46,8.32,11.85,844.71,848.37,152.733337,33.86,1.0401,202,0,15.069,2.08301,3.97,47163,,,,,,,,,,,,,,,,,,11,18,19,11,18,19,2112,603,98,10,2,0
6:43:33,1512184650,2017-12-02T03:17:38,2.002,806.57,10.45,8.31,11.83,844.76,848.40,154.100006,33.89,1.0402,202,0,15.070,2.08205,3.96,47156,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1905,539,87,14,3,0
6:44:03,1512184680,2017-12-02T03:18:08,1.984,807.57,10.44,8.28,11.80,844.72,848.30,151.683334,33.93,1.0401,201,0,15.068,2.06365,3.97,47149,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1905,539,87,14,3,0
6:44:33,1512184710,2017-12-02T03:18:38,2.002,808.57,10.42,8.26,11.80,844.75,848.43,154.066666,33.90,1.0403,201,0,15.102,2.08237,3.97,47141,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1776,510,75,9,3,0
6:45:03,1512184740,2017-12-02T03:19:08,2.001,809.57,10.41,8.25,11.75,844.72,848.48,153.750000,34.08,1.0404,201,0,15.101,2.08142,3.97,47134,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1776,510,75,9,3,0
6:45:33,1512184770,2017-12-02T03:19:38,1.988,810.57,10.40,8.25,11.77,844.70,848.51,153.216660,33.90,1.0405,200,0,15.101,2.06840,3.97,47126,,,,,,,,,,,,,,,,,,9,14,21,9,14,21,1752,520,88,15,9,2
6:46:03,1512184800,2017-12-02T03:20:08,2.016,811.57,10.38,8.21,11.73,844.70,848.54,156.066666,34.00,1.0406,201,0,15.134,2.09799,3.97,47119,,,,,,,,,,,,,,,,,,9,14,21,9,14,21,1752,520,88,15,9,2
6:46:33,1512184830,2017-12-02T03:20:38,1.993,812.57,10.37,8.23,11.72,844.76,848.46,152.083328,34.02,1.0405,201,0,15.100,2.07411,3.96,47112,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1926,546,87,10,6,1
6:47:03,1512184860,2017-12-02T03:21:08,1.976,813.57,10.38,8.22,11.72,844.83,848.46,150.516663,34.01,1.0405,199,0,15.101,2.05574,3.97,47104,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1926,546,87,10,6,1
6:47:33,1512184890,2017-12-02T03:21:38,2.011,814.57,10.34,8.22,11.72,844.79,848.47,154.550003,34.07,1.0407,199,0,15.166,2.09256,3.97,47097,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1908,526,77,10,1,0
6:48:03,1512184920,2017-12-02T03:22:08,2.010,815.58,10.34,8.20,11.67,844.82,848.60,154.500000,34.16,1.0408,199,0,15.165,2.09161,3.97,47090,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1908,526,77,10,1,0
6:48:33,1512184950,2017-12-02T03:22:39,2.001,816.58,10.32,8.18,11.67,844.87,848.52,154.933334,34.30,1.0408,199,0,15.165,2.08301,3.97,47082,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,2097,600,90,19,8,0
6:49:03,1512184980,2017-12-02T03:23:09,2.009,817.59,10.30,8.17,11.65,844.80,848.53,154.699997,34.38,1.0409,199,0,15.165,2.09065,3.96,47075,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,2097,600,90,19,8,0
6:49:33,1512185010,2017-12-02T03:23:39,2.008,818.59,10.30,8.16,11.62,844.80,848.53,154.016663,34.44,1.0409,199,0,15.165,2.09033,3.96,47067,,,,,,,,,,,,,,,,,,10,18,22,10,18,22,2109,603,91,16,8,0
6:50:03,1512185040,2017-12-02T03:24:09,2.005,819.60,10.25,8.14,11.60,844.76,848.46,155.616669,34.44,1.0410,199,0,15.163,2.08683,3.97,47060,,,,,,,,,,,,,,,,,,10,18,22,10,18,22,2109,603,91,16,8,0
6:50:33,1512185070,2017-12-02T03:24:39,2.013,820.60,10.24,8.15,11.62,844.77,848.59,154.949997,34.38,1.0412,200,0,15.163,2.09576,3.97,47053,,,,,,,,,,,,,,,,,,10,18,19,10,18,19,2175,613,93,8,1,0
6:51:03,1512185100,2017-12-02T03:25:09,2.006,821.60,10.24,8.11,11.60,844.74,848.59,153.550003,34.54,1.0412,200,0,15.133,2.08906,3.97,47045,,,,,,,,,,,,,,,,,,10,18,19,10,18,19,2175,613,93,8,1,0
6:51:33,1512185130,2017-12-02T03:25:39,2.001,822.61,10.23,8.13,11.60,844.77,848.52,152.733337,34.79,1.0411,200,0,15.133,2.08301,3.97,47038,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2085,605,85,15,5,1
6:52:03,1512185160,2017-12-02T03:26:09,2.005,823.61,10.20,8.10,11.56,844.80,848.52,155.199997,34.96,1.0412,200,0,15.133,2.08746,3.96,47030,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2085,605,85,15,5,1
6:52:33,1512185190,2017-12-02T03:26:39,2.013,824.61,10.17,8.09,11.59,844.84,848.47,156.550003,35.34,1.0412,201,0,15.133,2.09576,3.96,47023,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1860,543,65,8,5,0
6:53:03,1512185220,2017-12-02T03:27:09,2.008,825.61,10.14,8.03,11.52,844.79,848.43,154.983337,35.38,1.0413,201,0,15.097,2.09065,3.97,47016,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1860,543,65,8,5,0
6:53:33,1512185250,2017-12-02T03:27:39,2.003,826.61,10.13,8.06,11.49,844.82,848.43,154.516663,35.16,1.0413,201,0,15.099,2.08619,3.97,47008,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1863,539,78,11,9,2
6:54:03,1512185280,2017-12-02T03:28:08,1.990,827.61,10.12,8.02,11.49,844.87,848.56,154.250000,34.96,1.0416,201,0,15.097,2.07220,3.97,47001,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1863,539,78,11,9,2
6:54:33,1512185310,2017-12-02T03:28:38,1.997,828.61,10.10,7.99,11.48,844.88,848.56,153.750000,35.02,1.0416,201,0,15.099,2.07983,3.97,46993,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2013,567,76,13,3,0
6:55:03,1512185340,2017-12-02T03:29:09,1.996,829.61,10.08,7.97,11.44,844.86,848.56,152.233337,35.11,1.0417,201,0,15.097,2.07919,3.97,46986,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,2013,567,76,13,3,0
6:55:33,1512185370,2017-12-02T03:29:39,1.999,830.60,10.08,7.98,11.44,844.93,848.69,153.949997,35.22,1.0419,201,0,15.097,2.08301,3.97,46979,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1965,550,73,13,5,0
6:56:03,1512185400,2017-12-02T03:30:09,1.996,831.60,10.06,7.96,11.36,844.91,848.65,153.233337,35.15,1.0419,201,0,15.098,2.07919,3.96,46971,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1965,550,73,13,5,0
6:56:33,1512185430,2017-12-02T03:30:39,1.983,832.60,10.04,7.92,11.40,844.92,848.52,152.533340,35.33,1.0418,200,0,15.098,2.06555,3.97,46964,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2154,624,89,12,5,0
6:57:03,1512185460,2017-12-02T03:31:09,2.000,833.59,10.02,7.90,11.43,844.90,848.53,152.966660,35.42,1.0419,200,0,15.131,2.08333,3.97,46956,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2154,624,89,12,5,0
6:57:33,1512185490,2017-12-02T03:31:39,1.998,834.59,10.02,7.89,11.36,844.90,848.58,153.383331,35.49,1.0419,200,0,15.130,2.08174,3.97,46949,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2025,605,78,19,5,2
6:58:03,1512185520,2017-12-02T03:32:08,1.998,835.59,10.00,7.87,11.36,844.99,848.58,153.183334,35.71,1.0420,200,0,15.130,2.08237,3.97,46941,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2025,605,78,19,5,2
6:58:33,1512185550,2017-12-02T03:32:38,1.998,836.59,9.99,7.88,11.35,845.01,848.76,153.100006,35.70,1.0423,200,0,15.128,2.08237,3.97,46934,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2010,574,87,11,2,0
6:59:03,1512185580,2017-12-02T03:33:09,1.989,837.59,9.97,7.86,11.35,844.96,848.58,153.366669,35.62,1.0421,200,0,15.130,2.07252,3.97,46927,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2010,574,87,11,2,0
6:59:33,1512185610,2017-12-02T03:33:39,1.998,838.58,9.97,7.84,11.31,844.96,848.69,153.233337,35.68,1.0422,200,0,15.128,2.08237,3.96,46919,,,,,,,,,,,,,,,,,,12,20,23,12,20,23,2184,651,116,13,5,1
7:00:03,1512185640,2017-12-02T03:34:09,1.998,839.58,9.95,7.82,11.27,845.02,848.64,153.133331,35.73,1.0423,200,0,15.127,2.08205,3.96,46912,,,,,,,,,,,,,,,,,,12,20,23,12,20,23,2184,651,116,13,5,1
7:00:33,1512185670,2017-12-02T03:34:39,1.987,840.58,9.94,7.80,11.28,845.01,848.65,154.516663,35.71,1.0423,199,0,15.128,2.07062,3.97,46905,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1971,569,82,10,5,0
7:01:03,1512185700,2017-12-02T03:35:09,2.002,841.58,9.93,7.81,11.27,845.01,848.65,153.949997,35.67,1.0423,199,0,15.158,2.08683,3.96,46897,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1971,569,82,10,5,0
7:01:33,1512185730,2017-12-02T03:35:39,2.004,842.58,9.92,7.75,11.25,844.98,848.57,153.233337,35.86,1.0423,199,0,15.158,2.08906,3.96,46890,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1803,503,86,9,4,0
7:02:03,1512185760,2017-12-02T03:36:09,2.001,843.58,9.90,7.79,11.27,844.99,848.65,154.000000,35.73,1.0425,199,0,15.158,2.08619,3.96,46882,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1803,503,86,9,4,0
7:02:33,1512185790,2017-12-02T03:36:39,2.002,844.58,9.89,7.79,11.22,844.99,848.60,153.649994,35.69,1.0424,199,0,15.159,2.08651,3.96,46875,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1986,554,95,9,4,1
7:03:03,1512185820,2017-12-02T03:37:09,2.002,845.58,9.88,7.77,11.19,845.01,848.57,152.466660,35.92,1.0424,199,0,15.157,2.08683,3.96,46868,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1986,554,95,9,4,1
7:03:33,1512185850,2017-12-02T03:37:39,2.001,846.58,9.85,7.74,11.23,844.89,848.53,153.850006,35.91,1.0425,199,0,15.158,2.08619,3.96,46860,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2067,607,85,11,6,1
7:04:03,1512185880,2017-12-02T03:38:09,1.999,847.58,9.85,7.71,11.20,844.94,848.66,153.316666,35.88,1.0427,199,0,15.156,2.08460,3.96,46853,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2067,607,85,11,6,1
7:04:33,1512185910,2017-12-02T03:38:38,1.993,848.58,9.84,7.70,11.20,844.95,848.66,153.399994,35.95,1.0427,199,0,15.158,2.07856,3.96,46845,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1977,564,96,13,7,0
7:05:03,1512185940,2017-12-02T03:39:08,2.001,849.58,9.83,7.69,11.17,844.92,848.79,153.583328,36.08,1.0429,199,0,15.155,2.08651,3.96,46838,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1977,564,96,13,7,0
7:05:33,1512185970,2017-12-02T03:39:38,1.999,850.57,9.83,7.70,11.19,844.92,848.61,153.433334,36.16,1.0427,199,0,15.158,2.08460,3.96,46831,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1737,500,79,13,5,0
7:06:03,1512186000,2017-12-02T03:40:08,1.991,851.57,9.83,7.70,11.17,844.85,848.53,152.766663,36.34,1.0425,199,0,15.156,2.07601,3.96,46823,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1737,500,79,13,5,0
7:06:33,1512186030,2017-12-02T03:40:38,2.000,852.57,9.81,7.67,11.14,844.90,848.59,154.283340,36.52,1.0427,199,0,15.157,2.08492,3.96,46816,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1764,502,58,6,2,0
7:07:03,1512186060,2017-12-02T03:41:08,2.000,853.57,9.79,7.64,11.15,844.94,848.62,154.333328,36.70,1.0428,199,0,15.156,2.08524,3.96,46808,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1764,502,58,6,2,0
7:07:33,1512186090,2017-12-02T03:41:38,1.990,854.57,9.79,7.63,11.14,844.94,848.75,153.033340,36.62,1.0430,199,0,15.156,2.07506,3.96,46801,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1716,483,56,7,2,1
7:08:03,1512186120,2017-12-02T03:42:08,1.998,855.57,9.78,7.64,11.15,845.02,848.81,154.766663,36.60,1.0431,199,0,15.155,2.08365,3.96,46794,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1716,483,56,7,2,1
7:08:33,1512186150,2017-12-02T03:42:38,1.999,856.57,9.78,7.63,11.12,844.89,848.75,153.616669,36.61,1.0430,199,0,15.156,2.08524,3.95,46786,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1758,503,62,12,2,0
7:09:03,1512186180,2017-12-02T03:43:08,1.987,857.56,9.76,7.60,11.14,844.92,848.65,153.883331,36.64,1.0429,198,0,15.154,2.07252,3.96,46779,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1758,503,62,12,2,0
7:09:33,1512186210,2017-12-02T03:43:38,2.004,858.56,9.76,7.58,11.09,844.94,848.68,153.983337,36.67,1.0430,198,0,15.188,2.09033,3.96,46772,,,,,,,,,,,,,,,,,,8,13,20,8,13,20,1764,487,80,17,9,2
7:10:03,1512186240,2017-12-02T03:44:09,2.004,859.57,9.76,7.59,11.06,844.94,848.73,153.399994,36.66,1.0430,198,0,15.189,2.09001,3.96,46764,,,,,,,,,,,,,,,,,,8,13,20,8,13,20,1764,487,80,17,9,2
7:10:33,1512186270,2017-12-02T03:44:39,1.996,860.57,9.75,7.60,11.14,844.94,848.62,153.949997,36.02,1.0430,198,0,15.188,2.08142,3.96,46757,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1719,482,69,8,2,0
7:11:03,1512186300,2017-12-02T03:45:09,2.003,861.57,9.76,7.58,11.10,844.79,848.68,154.616669,36.61,1.0430,198,0,15.189,2.08938,3.96,46749,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1719,482,69,8,2,0
7:11:33,1512186330,2017-12-02T03:45:39,2.001,862.57,9.75,7.58,11.09,844.87,848.68,155.266663,36.65,1.0430,198,0,15.188,2.08715,3.95,46742,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1677,478,53,11,2,0
7:12:03,1512186360,2017-12-02T03:46:09,1.997,863.57,9.74,7.56,11.12,844.87,848.63,154.016663,36.61,1.0430,198,0,15.187,2.08333,3.96,46735,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1677,478,53,11,2,0
7:12:33,1512186390,2017-12-02T03:46:39,2.002,864.57,9.75,7.54,11.09,844.92,848.78,154.466660,36.60,1.0431,198,0,15.189,2.08810,3.96,46727,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1596,463,54,15,8,3
7:13:03,1512186420,2017-12-02T03:47:09,2.004,865.57,9.75,7.54,11.07,844.94,848.81,155.100006,36.65,1.0432,198,0,15.185,2.09033,3.96,46720,,,,,,,,,,,,,,,,,,8,13,18,8,13,18,1596,463,54,15,8,3
7:13:33,1512186450,2017-12-02T03:47:39,2.004,866.57,9.72,7.53,11.10,844.82,848.79,154.050003,36.68,1.0433,198,0,15.188,2.09065,3.96,46712,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1689,487,87,9,3,0
7:14:03,1512186480,2017-12-02T03:48:09,2.003,867.57,9.73,7.54,11.07,844.90,848.76,154.616669,36.70,1.0432,198,0,15.188,2.08969,3.96,46705,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1689,487,87,9,3,0
7:14:33,1512186510,2017-12-02T03:48:39,2.005,868.57,9.73,7.52,11.07,844.98,848.68,153.483337,36.68,1.0431,198,0,15.189,2.09129,3.95,46698,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1575,458,48,6,2,1
7:15:03,1512186540,2017-12-02T03:49:09,2.004,869.57,9.73,7.52,11.06,844.93,848.81,153.433334,36.59,1.0433,198,0,15.188,2.09033,3.96,46690,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1575,458,48,6,2,1
7:15:33,1512186570,2017-12-02T03:49:39,2.001,870.57,9.72,7.50,11.10,844.95,848.87,154.149994,36.63,1.0434,198,0,15.188,2.08746,3.96,46683,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1488,431,71,16,8,1
7:16:03,1512186600,2017-12-02T03:50:08,1.992,871.57,9.72,7.51,11.04,844.95,848.74,154.133331,36.59,1.0432,198,0,15.189,2.07856,3.96,46675,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1488,431,71,16,8,1
7:16:33,1512186630,2017-12-02T03:50:38,2.004,872.57,9.72,7.51,11.07,844.90,848.74,154.316666,36.54,1.0432,198,0,15.188,2.09097,3.96,46668,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1488,415,46,10,0,0
7:17:03,1512186660,2017-12-02T03:51:08,2.003,873.57,9.72,7.51,11.06,844.93,848.79,154.383331,36.58,1.0433,198,0,15.187,2.09001,3.96,46661,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1488,415,46,10,0,0
7:17:33,1512186690,2017-12-02T03:51:38,1.991,874.57,9.71,7.48,11.04,844.96,848.82,154.716660,36.58,1.0433,198,0,15.185,2.07760,3.96,46653,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1629,476,74,8,4,0
7:18:03,1512186720,2017-12-02T03:52:08,2.004,875.57,9.70,7.50,11.06,844.98,848.79,154.066666,36.54,1.0434,198,0,15.187,2.09129,3.96,46646,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1629,476,74,8,4,0
7:18:33,1512186750,2017-12-02T03:52:38,2.002,876.57,9.70,7.48,11.06,844.96,848.82,154.199997,36.43,1.0434,198,0,15.184,2.08906,3.96,46638,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1851,524,51,8,4,0
7:19:03,1512186780,2017-12-02T03:53:08,1.993,877.57,9.69,7.46,11.02,844.93,848.69,154.016663,36.45,1.0433,198,0,15.185,2.07919,3.96,46631,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1851,524,51,8,4,0
7:19:33,1512186810,2017-12-02T03:53:38,2.002,878.57,9.69,7.46,11.01,844.88,848.82,155.550003,36.37,1.0434,198,0,15.187,2.08938,3.96,46623,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1824,528,75,6,2,0
7:20:03,1512186840,2017-12-02T03:54:08,2.001,879.57,9.68,7.46,11.04,844.96,848.90,153.766663,36.30,1.0436,198,0,15.183,2.08842,3.96,46616,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1824,528,75,6,2,0
7:20:33,1512186870,2017-12-02T03:54:38,1.990,880.57,9.68,7.45,11.06,844.99,848.82,154.533340,36.47,1.0435,198,0,15.184,2.07665,3.96,46609,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1809,505,64,14,5,1
7:21:03,1512186900,2017-12-02T03:55:08,2.001,881.57,9.68,7.46,11.01,845.01,848.80,153.533340,36.48,1.0434,198,0,15.185,2.08810,3.96,46601,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1809,505,64,14,5,1
7:21:33,1512186930,2017-12-02T03:55:39,2.001,882.57,9.68,7.46,11.02,845.01,848.87,154.066666,36.50,1.0435,198,0,15.183,2.08842,3.96,46594,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,2016,564,83,14,6,0
7:22:03,1512186960,2017-12-02T03:56:09,1.989,883.57,9.68,7.44,11.01,845.04,849.03,154.466660,36.47,1.0437,198,0,15.185,2.07570,3.96,46586,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,2016,564,83,14,6,0
7:22:33,1512186990,2017-12-02T03:56:39,2.002,884.57,9.67,7.45,11.01,845.10,848.88,153.633331,36.42,1.0436,198,0,15.185,2.08938,3.96,46579,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1917,555,85,11,4,0
7:23:03,1512187020,2017-12-02T03:57:09,1.999,885.57,9.67,7.43,11.01,845.05,848.85,153.916672,36.14,1.0436,198,0,15.184,2.08587,3.96,46572,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1917,555,85,11,4,0
7:23:33,1512187050,2017-12-02T03:57:39,2.001,886.57,9.67,7.42,10.98,845.13,849.01,153.866669,36.29,1.0438,198,0,15.185,2.08842,3.96,46564,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1806,509,64,10,4,1
7:24:03,1512187080,2017-12-02T03:58:09,2.002,887.57,9.67,7.42,10.99,845.15,849.03,153.483337,36.37,1.0438,198,0,15.187,2.08938,3.96,46557,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1806,509,64,10,4,1
7:24:33,1512187110,2017-12-02T03:58:39,2.001,888.57,9.67,7.43,10.98,845.20,848.90,155.166672,36.41,1.0436,198,0,15.184,2.08842,3.96,46549,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2016,556,55,7,6,1
7:25:03,1512187140,2017-12-02T03:59:09,2.000,889.57,9.65,7.41,10.96,845.23,849.04,153.699997,36.54,1.0439,198,0,15.185,2.08810,3.96,46542,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,2016,556,55,7,6,1
7:25:33,1512187170,2017-12-02T03:59:39,2.002,890.57,9.66,7.42,10.98,845.18,849.11,153.899994,36.52,1.0439,198,0,15.187,2.08938,3.96,46535,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,2094,599,88,11,7,1
7:26:03,1512187200,2017-12-02T04:00:09,1.990,891.56,9.66,7.41,11.01,845.18,849.03,154.133331,36.53,1.0438,198,0,15.185,2.07729,3.95,46527,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,2094,599,88,11,7,1
7:26:33,1512187230,2017-12-02T04:00:39,2.000,892.56,9.66,7.40,10.99,845.18,849.06,154.100006,36.48,1.0438,198,0,15.185,2.08746,3.96,46520,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2082,604,88,8,3,1
7:27:03,1512187260,2017-12-02T04:01:09,2.000,893.56,9.65,7.42,10.98,845.08,849.04,154.333328,36.51,1.0439,198,0,15.184,2.08746,3.96,46512,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2082,604,88,8,3,1
7:27:33,1512187290,2017-12-02T04:01:39,2.002,894.56,9.64,7.40,11.02,845.13,848.96,154.183334,36.48,1.0438,198,0,15.187,2.09001,3.96,46505,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,2040,563,84,15,8,2
7:28:03,1512187320,2017-12-02T04:02:09,2.000,895.56,9.64,7.42,10.96,845.08,848.98,154.500000,36.48,1.0438,198,0,15.185,2.08810,3.95,46497,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,2040,563,84,15,8,2
7:28:33,1512187350,2017-12-02T04:02:39,1.990,896.56,9.64,7.39,10.98,845.08,848.98,153.616669,36.52,1.0438,198,0,15.185,2.07729,3.95,46490,,,,,,,,,,,,,,,,,,11,19,21,11,19,21,2130,597,99,20,3,1
7:29:03,1512187380,2017-12-02T04:03:09,1.999,897.56,9.65,7.41,10.98,845.08,849.04,155.383331,36.49,1.0439,198,0,15.183,2.08619,3.95,46482,,,,,,,,,,,,,,,,,,11,19,21,11,19,21,2130,597,99,20,3,1
7:29:33,1512187410,2017-12-02T04:03:39,2.003,898.56,9.65,7.39,10.98,845.08,848.93,153.850006,36.51,1.0437,198,0,15.184,2.09065,3.95,46475,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1968,528,52,3,0,0
7:30:03,1512187440,2017-12-02T04:04:08,2.002,899.56,9.66,7.38,10.99,845.07,848.95,154.683334,36.44,1.0437,198,0,15.185,2.09001,3.95,46468,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1968,528,52,3,0,0
7:30:33,1512187470,2017-12-02T04:04:38,2.003,900.56,9.66,7.39,10.98,845.02,849.01,153.350006,36.47,1.0438,198,0,15.185,2.09033,3.95,46460,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1878,535,67,12,6,0
7:31:03,1512187500,2017-12-02T04:05:08,1.991,901.56,9.65,7.40,10.98,845.03,848.88,154.116669,36.50,1.0437,198,0,15.183,2.07824,3.95,46453,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1878,535,67,12,6,0
7:31:33,1512187530,2017-12-02T04:05:38,1.999,902.56,9.65,7.41,10.99,845.08,849.04,155.149994,36.48,1.0439,198,0,15.185,2.08715,3.95,46445,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1908,540,73,14,7,0
7:32:03,1512187560,2017-12-02T04:06:08,1.993,903.56,9.64,7.39,10.98,845.16,848.98,153.800003,36.61,1.0438,198,0,15.185,2.08046,3.95,46438,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1908,540,73,14,7,0
7:32:33,1512187590,2017-12-02T04:06:38,2.001,904.55,9.63,7.39,10.98,845.21,849.04,154.533340,36.63,1.0439,198,0,15.183,2.08938,3.95,46430,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1776,499,77,14,5,0
7:33:03,1512187620,2017-12-02T04:07:08,2.002,905.55,9.63,7.37,10.93,845.11,849.04,154.516663,36.73,1.0439,198,0,15.185,2.09001,3.95,46423,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1776,499,77,14,5,0
7:33:33,1512187650,2017-12-02T04:07:38,1.991,906.55,9.62,7.38,10.94,845.11,849.09,153.583328,36.70,1.0440,198,0,15.184,2.07856,3.95,46416,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1818,532,76,8,3,0
7:34:03,1512187680,2017-12-02T04:08:08,2.001,907.55,9.62,7.36,10.94,845.24,849.04,154.183334,36.69,1.0440,198,0,15.184,2.08938,3.95,46408,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1818,532,76,8,3,0
7:34:33,1512187710,2017-12-02T04:08:38,2.001,908.55,9.61,7.36,10.94,845.17,848.99,154.500000,36.66,1.0439,198,0,15.184,2.08874,3.95,46401,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1746,509,68,9,4,2
7:35:03,1512187740,2017-12-02T04:09:08,1.991,909.55,9.62,7.35,10.93,845.21,849.04,153.483337,36.64,1.0440,198,0,15.183,2.07887,3.95,46393,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1746,509,68,9,4,2
7:35:33,1512187770,2017-12-02T04:09:38,1.999,910.55,9.61,7.33,10.96,845.06,849.02,153.399994,36.58,1.0440,198,0,15.185,2.08683,3.95,46386,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1893,520,63,9,4,0
7:36:03,1512187800,2017-12-02T04:10:08,2.000,911.55,9.60,7.36,10.94,845.09,849.02,154.933334,36.67,1.0440,198,0,15.184,2.08810,3.94,46378,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1893,520,63,9,4,0
7:36:33,1512187830,2017-12-02T04:10:39,1.990,912.55,9.61,7.33,10.91,845.09,848.97,154.883331,36.64,1.0439,198,0,15.183,2.07697,3.94,46371,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1818,513,80,9,4,0
7:37:03,1512187860,2017-12-02T04:11:09,1.999,913.55,9.60,7.31,10.91,845.12,849.02,154.533340,36.58,1.0440,198,0,15.183,2.08715,3.95,46364,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1818,513,80,9,4,0
7:37:33,1512187890,2017-12-02T04:11:39,2.000,914.55,9.60,7.35,10.93,845.14,849.12,153.683334,36.56,1.0441,198,0,15.187,2.08810,3.95,46356,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,2049,580,91,6,3,0
7:38:03,1512187920,2017-12-02T04:12:09,1.995,915.55,9.58,7.33,10.98,845.09,849.07,154.449997,36.55,1.0442,198,0,15.183,2.08269,3.95,46349,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,2049,580,91,6,3,0
7:38:33,1512187950,2017-12-02T04:12:39,2.001,916.54,9.59,7.32,10.91,845.06,849.04,155.250000,36.56,1.0441,198,0,15.183,2.08969,3.94,46341,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1740,490,73,7,4,0
7:39:03,1512187980,2017-12-02T04:13:09,1.998,917.54,9.58,7.32,10.94,845.12,849.07,153.500000,36.54,1.0442,198,0,15.184,2.08587,3.94,46334,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1740,490,73,7,4,0
7:39:33,1512188010,2017-12-02T04:13:39,2.001,918.54,9.57,7.32,10.91,845.15,849.10,154.149994,36.47,1.0442,198,0,15.182,2.08906,3.95,46327,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1887,552,87,11,6,0
7:40:03,1512188040,2017-12-02T04:14:09,1.998,919.54,9.57,7.29,10.93,845.15,849.18,153.199997,36.37,1.0443,198,0,15.183,2.08683,3.95,46319,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1887,552,87,11,6,0
7:40:33,1512188070,2017-12-02T04:14:39,2.001,920.54,9.55,7.30,10.90,845.20,849.26,153.533340,36.35,1.0445,198,0,15.183,2.08969,3.95,46312,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1755,532,74,10,2,0
7:41:03,1512188100,2017-12-02T04:15:09,1.997,921.54,9.54,7.30,10.88,845.16,849.03,155.033340,36.37,1.0443,198,0,15.184,2.08587,3.95,46304,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1755,532,74,10,2,0
7:41:33,1512188130,2017-12-02T04:15:39,1.999,922.54,9.54,7.28,10.86,845.21,849.03,154.666672,36.29,1.0443,198,0,15.184,2.08778,3.94,46297,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2031,554,74,7,4,0
7:42:03,1512188160,2017-12-02T04:16:08,1.989,923.53,9.51,7.25,10.85,845.24,849.14,153.850006,36.40,1.0445,198,0,15.183,2.07729,3.94,46290,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,2031,554,74,7,4,0
7:42:33,1512188190,2017-12-02T04:16:38,1.998,924.53,9.52,7.24,10.83,845.27,849.14,154.416672,36.38,1.0445,198,0,15.183,2.08651,3.95,46282,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1776,501,71,8,4,0
7:43:03,1512188220,2017-12-02T04:17:08,1.996,925.53,9.51,7.24,10.86,845.29,849.22,153.883331,36.34,1.0446,198,0,15.183,2.08555,3.95,46275,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1776,501,71,8,4,0
7:43:33,1512188250,2017-12-02T04:17:38,1.987,926.53,9.48,7.21,10.83,845.28,849.22,152.699997,36.40,1.0447,197,0,15.182,2.07570,3.95,46267,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,1833,542,77,18,9,1
7:44:03,1512188280,2017-12-02T04:18:08,2.002,927.53,9.48,7.21,10.83,845.15,849.01,154.816666,36.32,1.0445,197,0,15.217,2.09129,3.95,46260,,,,,,,,,,,,,,,,,,10,16,21,10,16,21,1833,542,77,18,9,1
7:44:33,1512188310,2017-12-02T04:18:38,2.002,928.53,9.46,7.19,10.83,845.20,849.17,154.300003,36.39,1.0447,197,0,15.215,2.09129,3.94,46252,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1740,492,62,3,1,0
7:45:03,1512188340,2017-12-02T04:19:09,2.000,929.53,9.45,7.19,10.81,845.21,849.20,155.633331,36.34,1.0448,197,0,15.216,2.08938,3.95,46245,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1740,492,62,3,1,0
7:45:33,1512188370,2017-12-02T04:19:39,2.004,930.53,9.44,7.21,10.78,845.26,849.10,154.350006,36.40,1.0447,197,0,15.217,2.09384,3.94,46237,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1734,490,85,7,1,0
7:46:03,1512188400,2017-12-02T04:20:08,1.993,931.53,9.43,7.20,10.78,845.29,849.07,153.500000,36.35,1.0447,197,0,15.217,2.08205,3.94,46230,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1734,490,85,7,1,0
7:46:33,1512188430,2017-12-02T04:20:38,2.002,932.53,9.43,7.19,10.78,845.26,849.07,153.783340,36.44,1.0447,197,0,15.215,2.09161,3.95,46223,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1779,527,107,6,1,0
7:47:03,1512188460,2017-12-02T04:21:08,2.002,933.52,9.43,7.17,10.77,845.13,849.15,154.166672,36.53,1.0448,197,0,15.215,2.09193,3.95,46215,,,,,,,,,,,,,,,,,,10,16,17,10,16,17,1779,527,107,6,1,0
7:47:33,1512188490,2017-12-02T04:21:38,1.991,934.52,9.41,7.17,10.73,845.30,849.05,153.666672,36.50,1.0448,197,0,15.215,2.07983,3.95,46208,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1716,486,55,7,2,0
7:48:03,1512188520,2017-12-02T04:22:08,2.002,935.52,9.41,7.18,10.73,845.19,849.26,153.116669,36.47,1.0450,197,0,15.216,2.09256,3.95,46200,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1716,486,55,7,2,0
7:48:33,1512188550,2017-12-02T04:22:38,2.004,936.52,9.39,7.16,10.73,845.27,849.11,154.750000,36.41,1.0449,197,0,15.216,2.09416,3.94,46193,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1740,490,88,10,4,0
7:49:03,1512188580,2017-12-02T04:23:08,1.990,937.52,9.38,7.15,10.77,845.23,849.19,153.600006,36.42,1.0451,197,0,15.215,2.07983,3.94,46185,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1740,490,88,10,4,0
7:49:33,1512188610,2017-12-02T04:23:38,2.008,938.52,9.37,7.13,10.70,845.25,849.19,156.183334,36.49,1.0451,197,0,15.216,2.09895,3.95,46178,,,,,,,,,,,,,,,,,,9,16,21,9,16,21,1899,543,106,13,8,0
7:50:03,1512188640,2017-12-02T04:24:08,2.006,939.52,9.36,7.14,10.70,845.33,849.27,154.983337,36.56,1.0452,197,0,15.216,2.09671,3.95,46171,,,,,,,,,,,,,,,,,,9,16,21,9,16,21,1899,543,106,13,8,0
7:50:33,1512188670,2017-12-02T04:24:38,1.993,940.53,9.35,7.09,10.70,845.33,849.27,155.883331,36.68,1.0453,197,0,15.215,2.08365,3.95,46163,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1761,506,53,6,2,0
7:51:03,1512188700,2017-12-02T04:25:08,2.004,941.53,9.35,7.15,10.70,845.33,849.16,156.000000,36.74,1.0451,197,0,15.215,2.09416,3.94,46156,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1761,506,53,6,2,0
7:51:33,1512188730,2017-12-02T04:25:38,2.001,942.53,9.34,7.12,10.70,845.34,849.27,155.183334,36.74,1.0453,197,0,15.214,2.09193,3.94,46148,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1533,430,64,6,3,1
7:52:03,1512188760,2017-12-02T04:26:09,1.994,943.53,9.35,7.14,10.67,845.36,849.09,155.066666,36.66,1.0451,197,0,15.215,2.08428,3.95,46141,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1533,430,64,6,3,1
7:52:33,1512188790,2017-12-02T04:26:38,2.003,944.53,9.35,7.11,10.70,845.36,849.30,155.233337,36.58,1.0453,197,0,15.216,2.09384,3.95,46133,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1779,510,74,10,5,1
7:53:03,1512188820,2017-12-02T04:27:09,1.999,945.53,9.35,7.17,10.70,845.39,849.24,153.916672,36.53,1.0452,197,0,15.215,2.08906,3.95,46126,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1779,510,74,10,5,1
7:53:33,1512188850,2017-12-02T04:27:39,1.988,946.53,9.37,7.11,10.69,845.30,849.21,153.166672,36.61,1.0451,196,0,15.215,2.07729,3.94,46118,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1710,493,76,7,2,0
7:54:03,1512188880,2017-12-02T04:28:09,2.010,947.53,9.33,7.13,10.69,845.29,849.14,156.850006,36.78,1.0452,196,0,15.233,2.10118,3.94,46111,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1710,493,76,7,2,0
7:54:33,1512188910,2017-12-02T04:28:39,2.007,948.53,9.33,7.08,10.69,845.31,849.17,156.883331,36.76,1.0452,196,0,15.233,2.09767,3.94,46104,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1872,515,73,15,10,0
7:55:03,1512188940,2017-12-02T04:29:09,2.010,949.53,9.33,7.11,10.73,845.34,849.25,157.183334,36.78,1.0453,196,0,15.231,2.10086,3.94,46096,,,,,,,,,,,,,,,,,,9,14,19,9,14,19,1872,515,73,15,10,0
7:55:33,1512188970,2017-12-02T04:29:38,2.009,950.54,9.33,7.13,10.67,845.39,849.22,156.050003,36.79,1.0453,196,0,15.229,2.10023,3.94,46088,,,,,,,,,,,,,,,,,,9,19,26,9,19,26,1890,550,111,33,9,1
7:56:03,1512189000,2017-12-02T04:30:08,1.998,951.54,9.33,7.14,10.67,845.29,849.30,156.149994,36.71,1.0454,196,0,15.231,2.08906,3.94,46081,,,,,,,,,,,,,,,,,,9,19,26,9,19,26,1890,550,111,33,9,1
7:56:33,1512189030,2017-12-02T04:30:38,2.003,952.54,9.35,7.14,10.70,845.36,849.24,154.216660,36.59,1.0452,196,0,15.233,2.09320,3.94,46074,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1698,487,73,12,3,0
7:57:03,1512189060,2017-12-02T04:31:09,2.014,953.54,9.32,7.13,10.72,845.29,849.14,156.933334,36.65,1.0452,197,0,15.233,2.10502,3.94,46066,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1698,487,73,12,3,0
7:57:33,1512189090,2017-12-02T04:31:39,1.990,954.54,9.35,7.14,10.72,845.39,849.37,154.199997,36.59,1.0454,197,0,15.213,2.08078,3.94,46059,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1695,470,72,11,2,1
7:58:03,1512189120,2017-12-02T04:32:09,1.993,955.54,9.37,7.16,10.70,845.43,849.27,153.449997,36.65,1.0452,197,0,15.215,2.08269,3.94,46051,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1695,470,72,11,2,1
7:58:33,1512189150,2017-12-02T04:32:39,1.998,956.53,9.37,7.11,10.69,845.33,849.27,155.433334,36.80,1.0452,197,0,15.216,2.08778,3.94,46044,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1596,428,71,14,3,0
7:59:03,1512189180,2017-12-02T04:33:09,2.000,957.53,9.35,7.13,10.70,845.36,849.03,153.983337,36.81,1.0450,197,0,15.215,2.09001,3.94,46036,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1596,428,71,14,3,0
7:59:33,1512189210,2017-12-02T04:33:39,2.003,958.53,9.36,7.14,10.70,845.39,849.14,155.566666,36.87,1.0451,197,0,15.215,2.09320,3.94,46029,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1908,529,63,4,2,0
8:00:03,1512189240,2017-12-02T04:34:09,1.998,959.53,9.38,7.15,10.72,845.46,849.27,154.100006,36.72,1.0452,197,0,15.216,2.08874,3.94,46022,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1908,529,63,4,2,0
8:00:33,1512189270,2017-12-02T04:34:39,2.009,960.53,9.38,7.14,10.70,845.36,849.27,156.449997,36.65,1.0452,197,0,15.216,2.09991,3.94,46014,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,1779,497,81,16,9,0
8:01:03,1512189300,2017-12-02T04:35:09,2.011,961.53,9.35,7.15,10.70,845.46,849.22,156.033340,36.69,1.0452,197,0,15.214,2.10214,3.94,46007,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,1779,497,81,16,9,0
8:01:33,1512189330,2017-12-02T04:35:39,2.007,962.53,9.34,7.15,10.67,845.39,849.27,156.583328,36.84,1.0453,197,0,15.216,2.09831,3.94,45999,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1695,495,59,11,4,0
8:02:03,1512189360,2017-12-02T04:36:09,2.007,963.54,9.35,7.14,10.72,845.41,849.30,157.466660,36.87,1.0453,197,0,15.214,2.09831,3.94,45992,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1695,495,59,11,4,0
8:02:33,1512189390,2017-12-02T04:36:38,2.009,964.54,9.36,7.16,10.72,845.49,849.24,156.250000,36.70,1.0452,197,0,15.214,2.10023,3.94,45984,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1656,473,68,4,2,0
8:03:03,1512189420,2017-12-02T04:37:08,1.987,965.54,9.37,7.15,10.69,845.46,849.29,153.716660,36.65,1.0452,196,0,15.214,2.07729,3.94,45977,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1656,473,68,4,2,0
8:03:33,1512189450,2017-12-02T04:37:38,2.006,966.54,9.39,7.16,10.72,845.43,849.24,154.066666,36.61,1.0451,196,0,15.234,2.09639,3.94,45969,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1626,455,41,4,2,0
8:04:03,1512189480,2017-12-02T04:38:08,2.005,967.54,9.39,7.15,10.70,845.43,849.16,155.500000,36.67,1.0450,196,0,15.231,2.09544,3.94,45962,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1626,455,41,4,2,0
8:04:33,1512189510,2017-12-02T04:38:38,1.992,968.54,9.38,7.16,10.72,845.41,849.32,154.850006,36.53,1.0452,196,0,15.234,2.08237,3.94,45954,,,,,,,,,,,,,,,,,,8,14,17,8,14,17,1707,467,84,11,5,0
8:05:03,1512189540,2017-12-02T04:39:08,2.005,969.54,9.38,7.16,10.73,845.36,849.27,154.866669,36.50,1.0452,196,0,15.233,2.09544,3.94,45947,,,,,,,,,,,,,,,,,,8,14,17,8,14,17,1707,467,84,11,5,0
8:05:33,1512189570,2017-12-02T04:39:38,2.003,970.54,9.38,7.15,10.73,845.41,849.16,155.916672,36.39,1.0450,196,0,15.230,2.09352,3.94,45940,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1836,505,69,9,7,1
8:06:03,1512189600,2017-12-02T04:40:08,1.991,971.54,9.38,7.14,10.73,845.38,849.16,154.800003,36.42,1.0450,196,0,15.230,2.08078,3.94,45932,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1836,505,69,9,7,1
8:06:33,1512189630,2017-12-02T04:40:38,2.003,972.54,9.38,7.14,10.73,845.38,849.29,154.466660,36.43,1.0452,196,0,15.231,2.09384,3.94,45925,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1680,476,57,3,3,1
8:07:03,1512189660,2017-12-02T04:41:08,2.009,973.54,9.38,7.14,10.70,845.36,849.32,156.000000,36.33,1.0452,196,0,15.231,2.09959,3.94,45917,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1680,476,57,3,3,1
8:07:33,1512189690,2017-12-02T04:41:38,1.993,974.54,9.37,7.14,10.70,845.36,849.19,154.933334,36.40,1.0451,196,0,15.234,2.08301,3.94,45910,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1860,541,80,13,2,0
8:08:03,1512189720,2017-12-02T04:42:08,2.003,975.54,9.37,7.13,10.72,845.36,849.24,155.250000,36.43,1.0452,196,0,15.230,2.09320,3.94,45902,,,,,,,,,,,,,,,,,,9,16,18,9,16,18,1860,541,80,13,2,0
8:08:33,1512189750,2017-12-02T04:42:38,1.991,976.54,9.37,7.13,10.70,845.36,849.24,155.033340,36.50,1.0452,196,0,15.233,2.08142,3.94,45895,,,,,,,,,,,,,,,,,,9,16,23,9,16,23,1812,520,87,28,9,0
8:09:03,1512189780,2017-12-02T04:43:08,2.001,977.54,9.36,7.11,10.69,845.36,849.30,154.966660,36.45,1.0453,196,0,15.231,2.09129,3.94,45887,,,,,,,,,,,,,,,,,,9,16,23,9,16,23,1812,520,87,28,9,0
8:09:33,1512189810,2017-12-02T04:43:38,2.001,978.54,9.36,7.10,10.70,845.44,849.24,154.550003,36.43,1.0452,196,0,15.229,2.09097,3.93,45880,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2037,606,88,12,7,1
8:10:03,1512189840,2017-12-02T04:44:08,1.991,979.54,9.33,7.07,10.69,845.44,849.27,155.550003,36.36,1.0454,196,0,15.231,2.08110,3.93,45872,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2037,606,88,12,7,1
8:10:33,1512189870,2017-12-02T04:44:38,2.000,980.54,9.32,7.11,10.72,845.40,849.25,154.866669,36.40,1.0454,196,0,15.233,2.09097,3.94,45865,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2124,605,86,7,3,0
8:11:03,1512189900,2017-12-02T04:45:08,2.000,981.54,9.33,7.06,10.65,845.44,849.27,155.616669,36.44,1.0454,196,0,15.231,2.09097,3.94,45857,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2124,605,86,7,3,0
8:11:33,1512189930,2017-12-02T04:45:38,1.989,982.54,9.31,7.06,10.65,845.42,849.20,154.016663,36.44,1.0454,196,0,15.229,2.07951,3.94,45850,,,,,,,,,,,,,,,,,,12,20,26,12,20,26,2352,660,119,15,9,2
8:12:03,1512189960,2017-12-02T04:46:08,1.997,983.54,9.32,7.07,10.64,845.47,849.22,154.816666,36.46,1.0453,196,0,15.230,2.08778,3.93,45843,,,,,,,,,,,,,,,,,,12,20,26,12,20,26,2352,660,119,15,9,2
8:12:33,1512189990,2017-12-02T04:46:39,1.999,984.54,9.30,7.10,10.65,845.40,849.33,153.800003,36.53,1.0456,196,0,15.230,2.08969,3.93,45835,,,,,,,,,,,,,,,,,,15,24,29,15,24,29,2736,799,128,19,8,0
8:13:03,1512190020,2017-12-02T04:47:08,1.995,985.53,9.30,7.07,10.64,845.37,849.33,153.949997,36.54,1.0455,196,0,15.230,2.08587,3.93,45828,,,,,,,,,,,,,,,,,,15,24,29,15,24,29,2736,799,128,19,8,0
8:13:33,1512190050,2017-12-02T04:47:38,1.997,986.53,9.29,7.05,10.62,845.37,849.31,153.216660,36.51,1.0456,196,0,15.230,2.08778,3.93,45820,,,,,,,,,,,,,,,,,,17,29,35,17,29,35,2922,834,188,30,11,1
8:14:03,1512190080,2017-12-02T04:48:08,1.985,987.53,9.29,7.06,10.65,845.40,849.18,154.149994,36.47,1.0454,195,0,15.229,2.07474,3.94,45813,,,,,,,,,,,,,,,,,,17,29,35,17,29,35,2922,834,188,30,11,1
8:14:33,1512190110,2017-12-02T04:48:38,2.002,988.53,9.28,7.04,10.60,845.28,849.18,155.066666,36.53,1.0454,195,0,15.264,2.09288,3.94,45805,,,,,,,,,,,,,,,,,,17,31,46,17,31,46,3069,882,198,44,21,4
8:15:03,1512190140,2017-12-02T04:49:08,2.000,989.53,9.29,7.04,10.64,845.37,849.15,154.783340,36.67,1.0454,195,0,15.265,2.09097,3.94,45798,,,,,,,,,,,,,,,,,,17,31,46,17,31,46,3069,882,198,44,21,4
8:15:33,1512190170,2017-12-02T04:49:39,1.994,990.53,9.28,7.06,10.60,845.33,849.21,154.533340,36.69,1.0455,195,0,15.263,2.08460,3.94,45790,,,,,,,,,,,,,,,,,,16,30,39,16,30,39,2916,861,174,36,13,2
8:16:03,1512190200,2017-12-02T04:50:08,2.005,991.53,9.27,7.02,10.62,845.25,849.13,154.500000,36.69,1.0454,195,0,15.264,2.09576,3.93,45783,,,,,,,,,,,,,,,,,,16,30,39,16,30,39,2916,861,174,36,13,2
8:16:33,1512190230,2017-12-02T04:50:38,1.993,992.53,9.28,7.02,10.59,845.28,849.13,155.166672,36.64,1.0454,195,0,15.262,2.08333,3.94,45775,,,,,,,,,,,,,,,,,,18,38,43,18,36,43,3414,1000,229,37,8,0
8:17:03,1512190260,2017-12-02T04:51:08,2.005,993.53,9.26,7.04,10.60,845.31,849.16,154.133331,36.63,1.0455,195,0,15.264,2.09576,3.94,45768,,,,,,,,,,,,,,,,,,18,38,43,18,36,43,3414,1000,229,37,8,0
8:17:33,1512190290,2017-12-02T04:51:39,2.003,994.52,9.26,7.05,10.60,845.31,849.13,156.350006,36.70,1.0454,195,0,15.264,2.09384,3.94,45760,,,,,,,,,,,,,,,,,,19,40,49,19,37,49,3468,1001,213,62,13,3
8:18:03,1512190320,2017-12-02T04:52:09,2.002,995.52,9.26,7.05,10.64,845.31,849.10,154.600006,36.72,1.0454,195,0,15.263,2.09320,3.94,45752,,,,,,,,,,,,,,,,,,19,40,49,19,37,49,3468,1001,213,62,13,3
8:18:33,1512190350,2017-12-02T04:52:39,2.002,996.52,9.26,7.07,10.62,845.31,849.16,154.266663,36.72,1.0455,195,0,15.263,2.09256,3.93,45745,,,,,,,,,,,,,,,,,,20,38,53,20,36,51,3795,1089,227,54,22,5
8:19:03,1512190380,2017-12-02T04:53:08,1.992,997.52,9.25,7.04,10.59,845.23,849.16,154.600006,36.77,1.0455,195,0,15.264,2.08269,3.93,45737,,,,,,,,,,,,,,,,,,20,38,53,20,36,51,3795,1089,227,54,22,5
8:19:33,1512190410,2017-12-02T04:53:39,2.000,998.52,9.25,7.07,10.56,845.21,849.21,155.833328,36.77,1.0456,195,0,15.263,2.09065,3.94,45730,,,,,,,,,,,,,,,,,,18,32,47,18,32,47,3252,971,189,46,22,3
8:20:03,1512190440,2017-12-02T04:54:09,2.003,999.52,9.26,7.06,10.59,845.28,849.08,154.833328,36.78,1.0454,195,0,15.263,2.09416,3.94,45722,,,,,,,,,,,,,,,,,,18,32,47,18,32,47,3252,971,189,46,22,3
8:20:33,1512190470,2017-12-02T04:54:38,2.004,1000.52,9.27,7.05,10.62,845.28,849.16,154.000000,36.95,1.0454,195,0,15.264,2.09480,3.94,45715,,,,,,,,,,,,,,,,,,20,39,49,20,36,49,3576,1064,235,50,16,0
8:21:03,1512190500,2017-12-02T04:55:08,1.995,1001.52,9.25,7.06,10.59,845.21,849.03,155.500000,37.08,1.0453,195,0,15.263,2.08587,3.94,45707,,,,,,,,,,,,,,,,,,20,39,49,20,36,49,3576,1064,235,50,16,0
8:21:33,1512190530,2017-12-02T04:55:38,1.994,1002.52,9.25,7.07,10.59,845.13,849.05,155.966660,36.81,1.0454,195,0,15.263,2.08460,3.93,45699,,,,,,,,,,,,,,,,,,19,41,60,19,38,55,3543,1056,251,67,28,2
8:22:03,1512190560,2017-12-02T04:56:09,2.005,1003.52,9.26,7.08,10.60,845.20,849.03,155.100006,36.79,1.0453,195,0,15.264,2.09544,3.93,45692,,,,,,,,,,,,,,,,,,19,41,60,19,38,55,3543,1056,251,67,28,2
8:22:33,1512190590,2017-12-02T04:56:39,1.998,1004.52,9.26,7.03,10.60,845.20,849.10,154.383331,36.87,1.0454,195,0,15.264,2.08874,3.93,45684,,,,,,,,,,,,,,,,,,21,41,60,21,38,56,3861,1126,264,71,32,3
8:23:03,1512190620,2017-12-02T04:57:08,1.993,1005.52,9.25,7.07,10.60,845.13,849.08,154.949997,36.81,1.0454,195,0,15.262,2.08301,3.93,45676,,,,,,,,,,,,,,,,,,21,41,60,21,38,56,3861,1126,264,71,32,3
8:23:33,1512190650,2017-12-02T04:57:39,1.993,1006.52,9.26,7.05,10.59,845.15,849.00,155.800003,36.79,1.0453,195,0,15.264,2.08365,3.93,45669,,,,,,,,,,,,,,,,,,19,38,52,19,36,51,3585,1034,242,45,23,2
8:24:03,1512190680,2017-12-02T04:58:08,2.001,1007.52,9.26,7.05,10.60,845.18,849.00,155.266663,36.76,1.0453,195,0,15.263,2.09129,3.93,45661,,,,,,,,,,,,,,,,,,19,38,52,19,36,51,3585,1034,242,45,23,2
8:24:33,1512190710,2017-12-02T04:58:38,1.991,1008.52,9.26,7.05,10.64,845.20,849.05,155.600006,36.78,1.0453,195,0,15.262,2.08174,3.93,45654,,,,,,,,,,,,,,,,,,20,39,51,20,35,49,3627,1053,259,44,18,3
8:25:03,1512190740,2017-12-02T04:59:08,2.005,1009.52,9.26,7.05,10.59,845.20,849.00,154.866669,36.85,1.0453,195,0,15.263,2.09576,3.93,45646,,,,,,,,,,,,,,,,,,20,39,51,20,35,49,3627,1053,259,44,18,3
8:25:33,1512190770,2017-12-02T04:59:38,1.994,1010.52,9.25,7.06,10.64,845.15,849.11,154.966660,36.81,1.0455,195,0,15.262,2.08428,3.93,45639,,,,,,,,,,,,,,,,,,16,31,48,16,31,48,2937,871,184,57,28,1
8:26:03,1512190800,2017-12-02T05:00:09,2.005,1011.52,9.25,7.05,10.60,845.21,849.13,154.116669,36.83,1.0455,195,0,15.263,2.09576,3.93,45631,,,,,,,,,,,,,,,,,,16,31,48,16,31,48,2937,871,184,57,28,1
8:26:33,1512190830,2017-12-02T05:00:39,2.004,1012.52,9.24,7.02,10.60,845.26,849.16,154.866669,36.77,1.0456,195,0,15.263,2.09480,3.93,45624,,,,,,,,,,,,,,,,,,17,30,43,17,30,43,3126,899,220,34,19,6
8:27:03,1512190860,2017-12-02T05:01:09,2.004,1013.52,9.25,7.05,10.57,845.28,849.05,155.016663,36.84,1.0454,195,0,15.263,2.09512,3.93,45616,,,,,,,,,,,,,,,,,,17,30,43,17,30,43,3126,899,220,34,19,6
8:27:33,1512190890,2017-12-02T05:01:38,1.994,1014.52,9.24,7.02,10.57,845.28,849.11,155.183334,36.88,1.0455,195,0,15.264,2.08460,3.93,45608,,,,,,,,,,,,,,,,,,16,28,36,16,28,36,2643,795,163,32,12,1
8:28:03,1512190920,2017-12-02T05:02:08,2.003,1015.52,9.24,7.01,10.57,845.18,849.21,154.566666,36.93,1.0456,195,0,15.262,2.09416,3.93,45601,,,,,,,,,,,,,,,,,,16,28,36,16,28,36,2643,795,163,32,12,1
8:28:33,1512190950,2017-12-02T05:02:38,2.004,1016.52,9.24,6.98,10.60,845.28,849.13,154.550003,36.98,1.0455,195,0,15.262,2.09512,3.93,45593,,,,,,,,,,,,,,,,,,16,22,34,16,22,34,2691,774,128,28,18,1
8:29:03,1512190980,2017-12-02T05:03:09,2.004,1017.52,9.23,7.03,10.59,845.29,849.01,154.766663,36.98,1.0454,195,0,15.261,2.09512,3.92,45586,,,,,,,,,,,,,,,,,,16,22,34,16,22,34,2691,774,128,28,18,1
8:29:33,1512191010,2017-12-02T05:03:39,1.996,1018.52,9.23,7.02,10.59,845.24,849.11,154.633331,37.05,1.0455,195,0,15.260,2.08683,3.93,45578,,,,,,,,,,,,,,,,,,16,31,36,16,31,36,2826,814,181,32,7,0
8:30:03,1512191040,2017-12-02T05:04:08,2.000,1019.52,9.23,7.01,10.57,845.31,849.11,155.216660,37.11,1.0455,195,0,15.262,2.09129,3.93,45570,,,,,,,,,,,,,,,,,,16,31,36,16,31,36,2826,814,181,32,7,0
8:30:33,1512191070,2017-12-02T05:04:38,1.993,1020.52,9.23,7.00,10.59,845.29,849.19,155.149994,37.13,1.0456,195,0,15.262,2.08365,3.93,45563,,,,,,,,,,,,,,,,,,13,24,31,13,24,31,2400,691,141,26,12,2
8:31:03,1512191100,2017-12-02T05:05:08,2.002,1021.52,9.23,6.99,10.57,845.31,849.16,154.750000,37.22,1.0456,195,0,15.262,2.09288,3.93,45555,,,,,,,,,,,,,,,,,,13,24,31,13,24,31,2400,691,141,26,12,2
8:31:33,1512191130,2017-12-02T05:05:38,2.005,1022.52,9.22,7.00,10.59,845.26,849.06,155.966660,37.21,1.0455,195,0,15.263,2.09671,3.93,45548,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2352,665,121,18,5,0
8:32:03,1512191160,2017-12-02T05:06:08,1.992,1023.52,9.22,7.00,10.57,845.29,849.16,155.883331,37.23,1.0456,195,0,15.261,2.08237,3.93,45541,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2352,665,121,18,5,0
8:32:33,1512191190,2017-12-02T05:06:38,2.003,1024.52,9.22,7.01,10.60,845.24,849.21,155.383331,37.15,1.0457,195,0,15.263,2.09480,3.92,45533,,,,,,,,,,,,,,,,,,13,30,36,13,30,36,2463,703,167,48,8,1
8:33:03,1512191220,2017-12-02T05:07:08,1.993,1025.52,9.22,7.00,10.56,845.26,849.27,155.766663,37.21,1.0457,195,0,15.261,2.08396,3.92,45525,,,,,,,,,,,,,,,,,,13,30,36,13,30,36,2463,703,167,48,8,1
8:33:33,1512191250,2017-12-02T05:07:38,2.003,1026.52,9.21,6.99,10.57,845.21,849.14,155.266663,37.26,1.0456,195,0,15.261,2.09448,3.93,45518,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,2319,660,116,10,4,2
8:34:03,1512191280,2017-12-02T05:08:08,2.001,1027.52,9.20,7.00,10.56,845.27,849.14,154.416672,37.30,1.0457,195,0,15.261,2.09193,3.93,45510,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,2319,660,116,10,4,2
8:34:33,1512191310,2017-12-02T05:08:38,1.993,1028.52,9.21,6.98,10.57,845.24,849.24,154.266663,37.32,1.0457,195,0,15.262,2.08460,3.93,45503,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2100,610,81,15,6,0
8:35:03,1512191340,2017-12-02T05:09:08,2.001,1029.52,9.21,7.00,10.54,845.34,849.30,155.800003,37.27,1.0458,195,0,15.261,2.09320,3.93,45496,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2100,610,81,15,6,0
8:35:33,1512191370,2017-12-02T05:09:38,2.003,1030.52,9.20,6.99,10.51,845.27,849.19,155.433334,37.26,1.0457,195,0,15.261,2.09480,3.92,45488,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2088,606,102,17,5,1
8:36:03,1512191400,2017-12-02T05:10:09,1.991,1031.52,9.21,6.98,10.54,845.29,849.30,154.300003,37.28,1.0458,195,0,15.261,2.08269,3.93,45481,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2088,606,102,17,5,1
8:36:33,1512191430,2017-12-02T05:10:38,2.000,1032.52,9.21,6.98,10.56,845.34,849.14,155.300003,37.30,1.0456,195,0,15.260,2.09129,3.93,45473,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2007,592,113,19,11,0
8:37:03,1512191460,2017-12-02T05:11:09,1.999,1033.52,9.21,7.00,10.51,845.29,849.19,156.166672,37.30,1.0457,195,0,15.263,2.09065,3.93,45466,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2007,592,113,19,11,0
8:37:33,1512191490,2017-12-02T05:11:39,2.001,1034.52,9.20,6.98,10.56,845.27,849.24,155.166672,37.35,1.0458,195,0,15.262,2.09224,3.93,45458,,,,,,,,,,,,,,,,,,13,19,25,13,19,25,2289,673,105,11,8,1
8:38:03,1512191520,2017-12-02T05:12:09,2.003,1035.52,9.21,6.98,10.56,845.29,849.24,154.966660,37.33,1.0457,195,0,15.263,2.09480,3.92,45451,,,,,,,,,,,,,,,,,,13,19,25,13,19,25,2289,673,105,11,8,1
8:38:33,1512191550,2017-12-02T05:12:39,2.002,1036.52,9.19,6.95,10.56,845.35,849.17,155.066666,37.31,1.0457,195,0,15.262,2.09320,3.92,45443,,,,,,,,,,,,,,,,,,12,21,27,12,21,27,2175,652,119,23,7,3
8:39:03,1512191580,2017-12-02T05:13:09,2.002,1037.52,9.20,6.96,10.52,845.34,849.22,155.616669,37.28,1.0458,195,0,15.262,2.09320,3.93,45436,,,,,,,,,,,,,,,,,,12,21,27,12,21,27,2175,652,119,23,7,3
8:39:33,1512191610,2017-12-02T05:13:39,2.003,1038.52,9.20,6.96,10.56,845.32,849.19,154.833328,37.32,1.0457,195,0,15.262,2.09416,3.93,45428,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2280,653,91,11,3,0
8:40:03,1512191640,2017-12-02T05:14:09,2.002,1039.51,9.20,6.99,10.54,845.32,849.35,155.433334,37.33,1.0459,195,0,15.262,2.09352,3.93,45421,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2280,653,91,11,3,0
8:40:33,1512191670,2017-12-02T05:14:39,2.001,1040.51,9.20,6.97,10.56,845.29,849.14,155.199997,37.40,1.0457,195,0,15.262,2.09256,3.93,45413,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1938,552,79,9,5,1
8:41:03,1512191700,2017-12-02T05:15:08,2.000,1041.51,9.21,6.96,10.56,845.24,849.19,155.283340,37.37,1.0457,195,0,15.262,2.09097,3.92,45406,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,1938,552,79,9,5,1
8:41:33,1512191730,2017-12-02T05:15:38,1.992,1042.51,9.20,6.95,10.56,845.21,849.14,155.083328,37.43,1.0457,195,0,15.262,2.08333,3.92,45398,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2238,635,106,15,7,0
8:42:03,1512191760,2017-12-02T05:16:08,2.004,1043.51,9.21,6.98,10.54,845.32,849.06,154.500000,37.42,1.0455,195,0,15.263,2.09480,3.93,45391,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2238,635,106,15,7,0
8:42:33,1512191790,2017-12-02T05:16:38,2.003,1044.51,9.20,6.98,10.52,845.21,849.09,155.633331,37.45,1.0456,195,0,15.263,2.09480,3.93,45383,,,,,,,,,,,,,,,,,,13,16,24,13,16,24,2121,613,91,15,12,1
8:43:03,1512191820,2017-12-02T05:17:08,1.992,1045.51,9.21,6.97,10.54,845.32,849.19,154.699997,37.52,1.0457,195,0,15.263,2.08333,3.93,45376,,,,,,,,,,,,,,,,,,13,16,24,13,16,24,2121,613,91,15,12,1
8:43:33,1512191850,2017-12-02T05:17:38,2.003,1046.51,9.21,6.98,10.52,845.27,849.17,154.916672,37.46,1.0456,195,0,15.262,2.09480,3.93,45369,,,,,,,,,,,,,,,,,,10,19,24,10,19,24,2067,589,115,20,8,2
8:44:03,1512191880,2017-12-02T05:18:08,2.004,1047.51,9.22,6.99,10.52,845.26,849.16,156.399994,37.51,1.0456,195,0,15.262,2.09576,3.92,45361,,,,,,,,,,,,,,,,,,10,19,24,10,19,24,2067,589,115,20,8,2
8:44:33,1512191910,2017-12-02T05:18:38,1.995,1048.51,9.21,6.98,10.54,845.19,849.14,154.666672,37.55,1.0456,195,0,15.262,2.08587,3.92,45354,,,,,,,,,,,,,,,,,,10,18,23,10,18,23,2049,589,96,17,8,0
8:45:03,1512191940,2017-12-02T05:19:08,2.004,1049.51,9.22,6.98,10.56,845.21,849.16,154.716660,37.48,1.0456,195,0,15.263,2.09544,3.93,45346,,,,,,,,,,,,,,,,,,10,18,23,10,18,23,2049,589,96,17,8,0
8:45:33,1512191970,2017-12-02T05:19:38,2.005,1050.51,9.23,6.96,10.56,845.21,849.06,154.399994,37.50,1.0454,195,0,15.261,2.09576,3.93,45339,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1857,541,67,16,7,0
8:46:03,1512192000,2017-12-02T05:20:08,1.991,1051.51,9.22,6.98,10.56,845.26,849.14,154.733337,37.50,1.0456,195,0,15.261,2.08174,3.93,45331,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1857,541,67,16,7,0
8:46:33,1512192030,2017-12-02T05:20:38,2.004,1052.51,9.21,6.98,10.56,845.21,849.19,155.433334,37.48,1.0457,195,0,15.262,2.09544,3.93,45324,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2070,600,95,15,2,1
8:47:03,1512192060,2017-12-02T05:21:08,1.991,1053.51,9.21,6.97,10.56,845.21,849.14,156.316666,37.46,1.0456,195,0,15.261,2.08174,3.93,45316,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2070,600,95,15,2,1
8:47:33,1512192090,2017-12-02T05:21:38,2.003,1054.51,9.21,6.97,10.56,845.27,849.22,155.000000,37.50,1.0457,195,0,15.263,2.09416,3.93,45309,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1710,503,79,5,1,0
8:48:03,1512192120,2017-12-02T05:22:08,2.004,1055.51,9.21,6.98,10.60,845.21,849.11,155.699997,37.53,1.0456,195,0,15.264,2.09544,3.92,45301,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1710,503,79,5,1,0
8:48:33,1512192150,2017-12-02T05:22:38,1.994,1056.51,9.21,7.00,10.56,845.27,849.22,154.050003,37.54,1.0457,195,0,15.263,2.08492,3.92,45294,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1638,467,71,7,5,4
8:49:03,1512192180,2017-12-02T05:23:08,2.001,1057.51,9.20,6.98,10.54,845.29,849.16,155.750000,37.59,1.0457,195,0,15.260,2.09256,3.92,45286,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1638,467,71,7,5,4
8:49:33,1512192210,2017-12-02T05:23:38,2.005,1058.51,9.20,6.97,10.54,845.37,849.19,155.433334,37.51,1.0457,195,0,15.264,2.09703,3.92,45279,,,,,,,,,,,,,,,,,,9,16,23,9,16,23,1731,500,91,16,9,3
8:50:03,1512192240,2017-12-02T05:24:08,1.992,1059.51,9.21,6.97,10.59,845.37,849.24,155.250000,37.53,1.0457,195,0,15.261,2.08333,3.92,45271,,,,,,,,,,,,,,,,,,9,16,23,9,16,23,1731,500,91,16,9,3
8:50:33,1512192270,2017-12-02T05:24:38,2.002,1060.51,9.20,6.95,10.54,845.34,849.24,155.866669,37.64,1.0458,195,0,15.262,2.09384,3.92,45264,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1884,547,86,7,5,0
8:51:03,1512192300,2017-12-02T05:25:08,2.004,1061.51,9.20,6.98,10.54,845.34,849.32,156.083328,37.71,1.0459,195,0,15.262,2.09576,3.92,45256,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1884,547,86,7,5,0
8:51:33,1512192330,2017-12-02T05:25:39,1.995,1062.51,9.20,6.96,10.52,845.42,849.27,155.016663,37.72,1.0458,195,0,15.262,2.08619,3.92,45249,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1911,533,82,11,5,1
8:52:03,1512192360,2017-12-02T05:26:09,2.005,1063.51,9.20,6.98,10.57,845.40,849.24,156.100006,37.77,1.0458,195,0,15.262,2.09703,3.92,45241,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1911,533,82,11,5,1
8:52:33,1512192390,2017-12-02T05:26:39,2.002,1064.51,9.20,6.97,10.54,845.32,849.19,155.566666,37.69,1.0457,195,0,15.261,2.09384,3.92,45234,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1740,476,71,2,2,0
8:53:03,1512192420,2017-12-02T05:27:09,2.003,1065.51,9.19,6.96,10.56,845.30,849.30,156.633331,37.70,1.0459,195,0,15.262,2.09448,3.91,45226,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1740,476,71,2,2,0
8:53:33,1512192450,2017-12-02T05:27:38,2.004,1066.51,9.20,6.98,10.56,845.27,849.24,155.083328,37.64,1.0458,195,0,15.264,2.09576,3.92,45219,,,,,,,,,,,,,,,,,,8,16,18,8,16,18,1764,488,97,17,5,0
8:54:03,1512192480,2017-12-02T05:28:08,1.992,1067.51,9.20,6.98,10.56,845.34,849.29,155.333328,37.68,1.0458,195,0,15.263,2.08365,3.92,45211,,,,,,,,,,,,,,,,,,8,16,18,8,16,18,1764,488,97,17,5,0
8:54:33,1512192510,2017-12-02T05:28:38,2.004,1068.51,9.21,6.98,10.56,845.37,849.27,155.466660,37.84,1.0457,195,0,15.262,2.09607,3.91,45204,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1665,468,66,10,6,3
8:55:03,1512192540,2017-12-02T05:29:08,2.004,1069.51,9.20,6.97,10.51,845.32,849.11,155.516663,37.79,1.0456,195,0,15.262,2.09544,3.91,45196,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1665,468,66,10,6,3
8:55:33,1512192570,2017-12-02T05:29:39,1.994,1070.51,9.20,6.95,10.56,845.27,849.29,155.050003,37.80,1.0458,195,0,15.261,2.08524,3.92,45189,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1773,497,84,10,3,0
8:56:03,1512192600,2017-12-02T05:30:09,2.002,1071.52,9.20,6.97,10.54,845.32,849.14,156.649994,37.77,1.0456,195,0,15.264,2.09384,3.92,45181,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1773,497,84,10,3,0
8:56:33,1512192630,2017-12-02T05:30:39,2.003,1072.52,9.20,6.99,10.56,845.27,849.14,155.066666,37.69,1.0456,195,0,15.261,2.09448,3.92,45174,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1773,514,78,4,1,1
8:57:03,1512192660,2017-12-02T05:31:09,2.005,1073.52,9.20,6.97,10.54,845.34,849.27,155.933334,37.66,1.0458,195,0,15.262,2.09639,3.92,45166,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1773,514,78,4,1,1
8:57:33,1512192690,2017-12-02T05:31:39,2.006,1074.52,9.20,6.97,10.54,845.32,849.19,155.866669,37.70,1.0457,195,0,15.263,2.09799,3.91,45159,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1728,486,79,7,3,0
8:58:03,1512192720,2017-12-02T05:32:09,2.002,1075.52,9.18,6.97,10.56,845.35,849.15,155.866669,37.73,1.0457,195,0,15.261,2.09384,3.91,45151,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1728,486,79,7,3,0
8:58:33,1512192750,2017-12-02T05:32:39,2.006,1076.52,9.21,6.94,10.54,845.29,849.14,155.316666,37.76,1.0456,195,0,15.263,2.09767,3.92,45144,,,,,,,,,,,,,,,,,,8,15,18,8,15,18,1695,486,82,17,4,0
8:59:03,1512192780,2017-12-02T05:33:09,2.004,1077.52,9.20,6.97,10.54,845.32,849.19,155.716660,37.75,1.0457,195,0,15.263,2.09607,3.92,45136,,,,,,,,,,,,,,,,,,8,15,18,8,15,18,1695,486,82,17,4,0
8:59:33,1512192810,2017-12-02T05:33:39,2.001,1078.52,9.20,6.94,10.52,845.24,849.14,156.116669,37.75,1.0456,195,0,15.262,2.09256,3.92,45129,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1941,537,83,10,7,0
9:00:03,1512192840,2017-12-02T05:34:09,2.003,1079.53,9.20,6.99,10.57,845.24,849.16,155.966660,37.79,1.0457,195,0,15.262,2.09480,3.92,45121,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1941,537,83,10,7,0
9:00:33,1512192870,2017-12-02T05:34:38,2.003,1080.53,9.20,6.94,10.54,845.32,849.06,155.250000,37.77,1.0455,195,0,15.261,2.09416,3.91,45114,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1815,506,82,8,3,0
9:01:03,1512192900,2017-12-02T05:35:08,1.994,1081.53,9.20,6.94,10.54,845.21,849.14,155.766663,37.79,1.0456,195,0,15.262,2.08524,3.91,45106,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1815,506,82,8,3,0
9:01:33,1512192930,2017-12-02T05:35:38,2.004,1082.53,9.21,6.95,10.52,845.21,849.14,155.283340,37.71,1.0456,195,0,15.262,2.09576,3.92,45099,,,,,,,,,,,,,,,,,,9,16,21,9,16,21,1911,535,77,20,9,1
9:02:03,1512192960,2017-12-02T05:36:08,2.004,1083.53,9.21,6.96,10.54,845.21,849.09,155.300003,37.77,1.0455,195,0,15.261,2.09544,3.92,45091,,,,,,,,,,,,,,,,,,9,16,21,9,16,21,1911,535,77,20,9,1
9:02:33,1512192990,2017-12-02T05:36:38,1.994,1084.53,9.20,6.96,10.54,845.29,849.09,156.366669,37.76,1.0456,195,0,15.259,2.08492,3.92,45084,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1692,479,77,4,1,0
9:03:03,1512193020,2017-12-02T05:37:08,2.004,1085.53,9.21,6.94,10.52,845.21,849.19,156.366669,37.77,1.0457,195,0,15.262,2.09512,3.91,45076,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1692,479,77,4,1,0
9:03:33,1512193050,2017-12-02T05:37:38,2.004,1086.53,9.21,6.93,10.57,845.24,849.09,155.533340,37.77,1.0455,195,0,15.263,2.09544,3.91,45069,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,1812,515,87,15,9,2
9:04:03,1512193080,2017-12-02T05:38:08,1.993,1087.53,9.20,6.95,10.54,845.24,849.09,155.133331,37.77,1.0456,195,0,15.262,2.08365,3.92,45061,,,,,,,,,,,,,,,,,,9,15,20,9,15,20,1812,515,87,15,9,2
9:04:33,1512193110,2017-12-02T05:38:38,2.005,1088.53,9.20,6.95,10.54,845.29,849.09,154.850006,37.85,1.0456,195,0,15.262,2.09671,3.92,45054,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1818,517,62,12,7,0
9:05:03,1512193140,2017-12-02T05:39:08,2.002,1089.54,9.20,6.95,10.56,845.19,849.11,155.149994,37.82,1.0456,195,0,15.261,2.09288,3.92,45046,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1818,517,62,12,7,0
9:05:33,1512193170,2017-12-02T05:39:38,1.993,1090.54,9.20,6.94,10.54,845.21,849.24,155.466660,37.85,1.0458,195,0,15.261,2.08396,3.92,45039,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,1950,555,100,9,2,0
9:06:03,1512193200,2017-12-02T05:40:08,2.003,1091.54,9.19,6.93,10.56,845.19,849.07,154.983337,37.84,1.0456,195,0,15.262,2.09480,3.91,45031,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,1950,555,100,9,2,0
9:06:33,1512193230,2017-12-02T05:40:38,2.004,1092.54,9.19,6.96,10.57,845.17,849.15,155.850006,37.86,1.0457,195,0,15.262,2.09544,3.91,45024,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2094,589,84,10,5,0
9:07:03,1512193260,2017-12-02T05:41:08,1.992,1093.54,9.19,6.93,10.56,845.14,849.09,154.899994,37.95,1.0456,195,0,15.262,2.08333,3.92,45016,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2094,589,84,10,5,0
9:07:33,1512193290,2017-12-02T05:41:38,2.004,1094.54,9.19,6.95,10.49,845.19,849.15,154.966660,38.07,1.0457,195,0,15.262,2.09544,3.92,45009,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1539,442,47,7,3,0
9:08:03,1512193320,2017-12-02T05:42:09,2.004,1095.54,9.18,6.92,10.54,845.11,849.04,155.366669,38.08,1.0456,195,0,15.262,2.09512,3.92,45001,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1539,442,47,7,3,0
9:08:33,1512193350,2017-12-02T05:42:39,2.003,1096.54,9.19,6.93,10.56,845.14,849.02,155.300003,38.16,1.0455,195,0,15.262,2.09384,3.92,44994,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1776,515,77,10,3,0
9:09:03,1512193380,2017-12-02T05:43:09,2.002,1097.54,9.18,6.91,10.52,845.14,849.09,155.816666,38.13,1.0456,195,0,15.263,2.09320,3.91,44986,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1776,515,77,10,3,0
9:09:33,1512193410,2017-12-02T05:43:39,2.000,1098.54,9.18,6.91,10.54,845.19,849.09,156.300003,38.06,1.0456,195,0,15.259,2.09129,3.91,44979,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1626,459,59,8,1,0
9:10:03,1512193440,2017-12-02T05:44:09,2.004,1099.54,9.18,6.90,10.56,845.24,849.09,156.316666,38.12,1.0456,195,0,15.262,2.09512,3.92,44971,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1626,459,59,8,1,0
9:10:33,1512193470,2017-12-02T05:44:39,2.001,1100.54,9.19,6.92,10.52,845.19,849.07,154.916672,38.15,1.0456,195,0,15.261,2.09193,3.92,44964,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1506,439,56,6,2,1
9:11:03,1512193500,2017-12-02T05:45:09,2.002,1101.54,9.18,6.93,10.51,845.19,849.09,155.783340,38.22,1.0456,195,0,15.262,2.09352,3.92,44956,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1506,439,56,6,2,1
9:11:33,1512193530,2017-12-02T05:45:39,2.001,1102.54,9.18,6.91,10.52,845.22,849.07,156.083328,38.29,1.0456,195,0,15.260,2.09256,3.92,44949,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1635,465,50,7,2,0
9:12:03,1512193560,2017-12-02T05:46:08,2.004,1103.54,9.17,6.91,10.51,845.25,849.14,156.016663,38.26,1.0457,195,0,15.261,2.09607,3.91,44941,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1635,465,50,7,2,0
9:12:33,1512193590,2017-12-02T05:46:38,1.993,1104.54,9.17,6.88,10.51,845.25,849.14,156.600006,38.29,1.0457,195,0,15.261,2.08396,3.91,44934,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1563,440,55,8,3,1
9:13:03,1512193620,2017-12-02T05:47:08,2.003,1105.54,9.17,6.89,10.54,845.25,849.20,156.166672,38.23,1.0458,195,0,15.261,2.09512,3.92,44926,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1563,440,55,8,3,1
9:13:33,1512193650,2017-12-02T05:47:38,2.001,1106.54,9.17,6.90,10.52,845.20,849.09,154.850006,38.09,1.0457,195,0,15.260,2.09193,3.92,44919,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1356,404,73,6,2,0
9:14:03,1512193680,2017-12-02T05:48:08,1.993,1107.54,9.17,6.90,10.52,845.20,849.22,155.899994,38.03,1.0458,195,0,15.260,2.08396,3.92,44911,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1356,404,73,6,2,0
9:14:33,1512193710,2017-12-02T05:48:38,2.002,1108.54,9.18,6.91,10.52,845.24,849.09,156.316666,37.99,1.0456,195,0,15.260,2.09352,3.92,44904,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1605,446,58,4,2,0
9:15:03,1512193740,2017-12-02T05:49:08,2.003,1109.54,9.17,6.91,10.51,845.17,849.12,155.350006,37.92,1.0457,195,0,15.261,2.09416,3.91,44896,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1605,446,58,4,2,0
9:15:33,1512193770,2017-12-02T05:49:38,1.992,1110.54,9.18,6.93,10.52,845.19,849.09,155.883331,38.00,1.0456,195,0,15.259,2.08333,3.91,44889,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1473,421,50,3,1,0
9:16:03,1512193800,2017-12-02T05:50:08,2.003,1111.54,9.18,6.90,10.52,845.14,849.12,155.916672,38.03,1.0457,195,0,15.262,2.09448,3.91,44881,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1473,421,50,3,1,0
9:16:33,1512193830,2017-12-02T05:50:38,2.003,1112.54,9.18,6.92,10.59,845.19,849.15,156.016663,37.97,1.0457,195,0,15.262,2.09480,3.91,44874,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1650,451,64,7,5,0
9:17:03,1512193860,2017-12-02T05:51:08,1.994,1113.54,9.20,6.90,10.56,845.24,849.19,156.033340,37.88,1.0457,195,0,15.261,2.08460,3.91,44866,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1650,451,64,7,5,0
9:17:33,1512193890,2017-12-02T05:51:38,2.005,1114.54,9.19,6.93,10.56,845.14,848.99,155.616669,37.94,1.0455,195,0,15.262,2.09607,3.91,44859,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1482,418,75,10,2,0
9:18:03,1512193920,2017-12-02T05:52:08,2.002,1115.54,9.19,6.95,10.52,845.24,849.04,156.250000,38.06,1.0455,195,0,15.260,2.09352,3.91,44851,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1482,418,75,10,2,0
9:18:33,1512193950,2017-12-02T05:52:38,1.994,1116.54,9.21,6.93,10.56,845.19,849.09,155.733337,38.14,1.0455,195,0,15.261,2.08460,3.91,44844,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1476,418,47,3,3,0
9:19:03,1512193980,2017-12-02T05:53:08,2.004,1117.55,9.20,6.91,10.54,845.08,849.14,155.783340,38.17,1.0456,195,0,15.262,2.09544,3.91,44836,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1476,418,47,3,3,0
9:19:33,1512194010,2017-12-02T05:53:38,2.005,1118.55,9.21,6.92,10.56,845.14,849.09,155.916672,38.19,1.0455,195,0,15.260,2.09576,3.91,44829,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1443,418,54,8,3,0
9:20:03,1512194040,2017-12-02T05:54:09,1.996,1119.55,9.20,6.94,10.54,845.14,849.14,156.666672,38.21,1.0456,195,0,15.260,2.08683,3.91,44821,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1443,418,54,8,3,0
9:20:33,1512194070,2017-12-02T05:54:38,2.006,1120.55,9.21,6.94,10.54,845.14,849.11,157.116669,38.07,1.0455,195,0,15.262,2.09735,3.91,44814,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1434,414,57,6,5,0
9:21:03,1512194100,2017-12-02T05:55:09,2.006,1121.55,9.21,6.94,10.57,845.21,849.27,156.550003,38.10,1.0457,195,0,15.263,2.09767,3.90,44806,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1434,414,57,6,5,0
9:21:33,1512194130,2017-12-02T05:55:39,2.005,1122.55,9.22,6.91,10.52,845.11,849.16,156.766663,37.99,1.0456,195,0,15.261,2.09639,3.91,44799,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1437,413,52,7,1,0
9:22:03,1512194160,2017-12-02T05:56:09,2.006,1123.56,9.22,6.95,10.59,845.16,849.16,156.033340,38.09,1.0456,195,0,15.262,2.09767,3.91,44791,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1437,413,52,7,1,0
9:22:33,1512194190,2017-12-02T05:56:39,2.005,1124.56,9.23,6.95,10.59,845.11,849.27,157.149994,38.13,1.0457,195,0,15.262,2.09671,3.91,44784,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1263,370,53,7,3,0
9:23:03,1512194220,2017-12-02T05:57:09,2.004,1125.56,9.23,6.93,10.59,845.13,849.01,155.783340,38.12,1.0453,195,0,15.262,2.09512,3.91,44776,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1263,370,53,7,3,0
9:23:33,1512194250,2017-12-02T05:57:39,2.004,1126.56,9.22,6.94,10.56,845.16,849.16,156.233337,37.34,1.0456,195,0,15.261,2.09544,3.90,44769,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,410,69,1,0,0
9:24:03,1512194280,2017-12-02T05:58:09,2.003,1127.56,9.24,6.95,10.56,845.15,849.00,156.433334,38.22,1.0453,195,0,15.264,2.09352,3.90,44761,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1479,410,69,1,0,0
9:24:33,1512194310,2017-12-02T05:58:39,2.003,1128.56,9.24,6.97,10.60,845.15,849.13,156.133331,38.33,1.0454,195,0,15.260,2.09448,3.91,44753,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1452,412,77,5,2,0
9:25:03,1512194340,2017-12-02T05:59:08,2.006,1129.57,9.24,6.95,10.57,845.15,849.13,156.800003,38.41,1.0454,195,0,15.262,2.09671,3.91,44746,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1452,412,77,5,2,0
9:25:33,1512194370,2017-12-02T05:59:38,1.995,1130.57,9.25,6.97,10.62,845.13,849.19,156.166672,38.16,1.0455,195,0,15.263,2.08619,3.91,44738,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1599,437,54,7,3,0
9:26:03,1512194400,2017-12-02T06:00:08,2.006,1131.57,9.25,6.96,10.59,845.18,849.11,156.350006,38.10,1.0454,195,0,15.265,2.09735,3.91,44731,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1599,437,54,7,3,0
9:26:33,1512194430,2017-12-02T06:00:38,2.007,1132.57,9.25,7.00,10.59,845.15,849.03,156.566666,38.14,1.0453,195,0,15.262,2.09767,3.90,44723,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1749,497,73,11,3,0
9:27:03,1512194460,2017-12-02T06:01:08,1.997,1133.57,9.25,6.98,10.62,845.23,849.24,157.333328,38.04,1.0455,195,0,15.262,2.08778,3.90,44716,,,,,,,,,,,,,,,,,,9,15,16,9,15,16,1749,497,73,11,3,0
9:27:33,1512194490,2017-12-02T06:01:38,2.008,1134.58,9.25,6.98,10.60,845.18,849.19,156.466660,38.07,1.0455,195,0,15.262,2.09895,3.91,44708,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1527,421,57,4,1,0
9:28:03,1512194520,2017-12-02T06:02:08,2.008,1135.58,9.26,6.98,10.59,845.20,849.18,156.199997,38.23,1.0454,195,0,15.262,2.09959,3.91,44701,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1527,421,57,4,1,0
9:28:33,1512194550,2017-12-02T06:02:38,1.997,1136.58,9.24,6.98,10.59,845.15,849.13,157.199997,38.21,1.0454,195,0,15.263,2.08746,3.91,44693,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1485,434,55,4,2,1
9:29:03,1512194580,2017-12-02T06:03:08,2.008,1137.58,9.24,6.97,10.62,845.18,848.98,156.716660,38.22,1.0453,195,0,15.261,2.09895,3.90,44686,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1485,434,55,4,2,1
9:29:33,1512194610,2017-12-02T06:03:38,2.007,1138.59,9.24,6.95,10.62,845.10,849.13,156.366669,38.27,1.0454,195,0,15.261,2.09799,3.90,44678,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1524,432,70,10,6,1
9:30:03,1512194640,2017-12-02T06:04:08,1.994,1139.59,9.25,6.98,10.62,845.21,849.21,155.316666,38.29,1.0455,195,0,15.261,2.08460,3.91,44671,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1524,432,70,10,6,1
9:30:33,1512194670,2017-12-02T06:04:38,2.006,1140.59,9.28,6.97,10.60,845.20,849.05,155.399994,38.24,1.0452,195,0,15.260,2.09703,3.91,44663,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1497,406,47,2,1,0
9:31:03,1512194700,2017-12-02T06:05:08,2.006,1141.59,9.26,7.00,10.62,845.20,849.13,156.350006,38.23,1.0454,195,0,15.259,2.09671,3.91,44656,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1497,406,47,2,1,0
9:31:33,1512194730,2017-12-02T06:05:38,1.994,1142.59,9.26,6.98,10.60,845.23,849.16,156.050003,38.18,1.0454,195,0,15.260,2.08428,3.91,44648,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1512,417,54,4,2,0
9:32:03,1512194760,2017-12-02T06:06:08,2.005,1143.59,9.26,6.97,10.60,845.23,849.08,156.899994,38.08,1.0453,195,0,15.260,2.09607,3.90,44641,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1512,417,54,4,2,0
9:32:33,1512194790,2017-12-02T06:06:38,2.006,1144.60,9.26,6.98,10.59,845.15,849.21,155.899994,38.07,1.0455,195,0,15.260,2.09735,3.90,44633,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1479,424,74,6,3,0
9:33:03,1512194820,2017-12-02T06:07:09,2.005,1145.60,9.27,6.99,10.62,845.12,849.10,156.066666,37.96,1.0453,195,0,15.259,2.09576,3.91,44626,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1479,424,74,6,3,0
9:33:33,1512194850,2017-12-02T06:07:39,2.005,1146.60,9.28,6.97,10.62,845.15,849.21,156.483337,37.95,1.0454,195,0,15.261,2.09576,3.91,44618,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1422,409,49,1,0,0
9:34:03,1512194880,2017-12-02T06:08:09,2.005,1147.60,9.27,6.99,10.60,845.15,849.18,156.283340,37.94,1.0454,195,0,15.262,2.09639,3.91,44611,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1422,409,49,1,0,0
9:34:33,1512194910,2017-12-02T06:08:39,2.009,1148.60,9.28,6.98,10.62,845.20,849.08,156.949997,37.87,1.0452,195,0,15.261,2.09991,3.91,44603,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1620,460,82,6,5,0
9:35:03,1512194940,2017-12-02T06:09:09,2.008,1149.61,9.28,6.99,10.60,845.20,849.05,156.866669,37.82,1.0452,195,0,15.261,2.09927,3.90,44596,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1620,460,82,6,5,0
9:35:33,1512194970,2017-12-02T06:09:39,2.006,1150.61,9.26,6.97,10.64,845.15,849.16,157.083328,37.84,1.0454,195,0,15.261,2.09735,3.90,44588,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1536,448,55,6,2,0
9:36:03,1512195000,2017-12-02T06:10:09,2.005,1151.61,9.28,6.99,10.62,845.20,849.21,156.483337,37.87,1.0454,195,0,15.262,2.09576,3.91,44581,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1536,448,55,6,2,0
9:36:33,1512195030,2017-12-02T06:10:39,2.006,1152.61,9.29,7.00,10.60,845.19,849.13,156.199997,37.82,1.0453,195,0,15.262,2.09639,3.91,44573,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1467,415,40,3,1,0
9:37:03,1512195060,2017-12-02T06:11:08,2.000,1153.62,9.29,6.99,10.65,845.29,849.18,156.816666,37.76,1.0453,195,0,15.260,2.09065,3.91,44566,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1467,415,40,3,1,0
9:37:33,1512195090,2017-12-02T06:11:38,2.007,1154.62,9.29,6.98,10.64,845.22,849.23,157.016663,37.73,1.0454,195,0,15.260,2.09863,3.91,44558,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1398,394,43,4,2,1
9:38:03,1512195120,2017-12-02T06:12:08,2.007,1155.62,9.31,6.97,10.64,845.32,849.17,156.483337,37.72,1.0452,195,0,15.260,2.09767,3.90,44550,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1398,394,43,4,2,1
9:38:33,1512195150,2017-12-02T06:12:38,1.994,1156.62,9.30,6.99,10.59,845.24,849.17,156.050003,37.72,1.0453,195,0,15.258,2.08460,3.90,44543,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1431,387,52,6,2,0
9:39:03,1512195180,2017-12-02T06:13:08,2.009,1157.62,9.30,7.00,10.62,845.27,849.20,157.100006,37.70,1.0453,195,0,15.259,2.09991,3.91,44535,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1431,387,52,6,2,0
9:39:33,1512195210,2017-12-02T06:13:38,2.010,1158.63,9.31,6.99,10.60,845.32,849.25,156.649994,37.69,1.0453,195,0,15.263,2.10086,3.91,44528,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1584,436,47,5,0,0
9:40:03,1512195240,2017-12-02T06:14:08,1.996,1159.63,9.31,7.01,10.65,845.24,849.33,157.383331,37.66,1.0454,195,0,15.262,2.08683,3.91,44520,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1584,436,47,5,0,0
9:40:33,1512195270,2017-12-02T06:14:38,2.009,1160.63,9.30,7.01,10.65,845.27,849.23,156.933334,37.59,1.0454,195,0,15.262,2.10023,3.91,44513,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1746,502,59,8,3,0
9:41:03,1512195300,2017-12-02T06:15:08,2.008,1161.63,9.31,7.02,10.64,845.32,849.30,156.883331,37.54,1.0454,195,0,15.261,2.09959,3.90,44505,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1746,502,59,8,3,0
9:41:33,1512195330,2017-12-02T06:15:38,1.996,1162.64,9.31,7.02,10.67,845.26,849.25,156.516663,37.47,1.0454,195,0,15.259,2.08651,3.90,44498,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1407,399,59,3,2,0
9:42:03,1512195360,2017-12-02T06:16:08,2.008,1163.64,9.31,7.01,10.65,845.26,849.20,156.716660,37.55,1.0453,195,0,15.263,2.09895,3.91,44490,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1407,399,59,3,2,0
9:42:33,1512195390,2017-12-02T06:16:38,2.007,1164.64,9.32,7.02,10.69,845.26,849.28,156.883331,37.44,1.0454,195,0,15.265,2.09799,3.91,44483,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1605,451,62,2,0,0
9:43:03,1512195420,2017-12-02T06:17:08,1.997,1165.64,9.32,7.02,10.62,845.26,849.25,156.699997,37.27,1.0453,195,0,15.265,2.08746,3.90,44475,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1605,451,62,2,0,0
9:43:33,1512195450,2017-12-02T06:17:38,2.007,1166.65,9.31,7.03,10.65,845.26,849.22,156.383331,37.37,1.0453,195,0,15.260,2.09767,3.90,44468,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2019,590,111,10,6,0
9:44:03,1512195480,2017-12-02T06:18:08,2.007,1167.65,9.31,7.01,10.67,845.26,849.20,156.333328,37.40,1.0453,195,0,15.261,2.09799,3.90,44460,,,,,,,,,,,,,,,,,,11,18,21,11,18,21,2019,590,111,10,6,0
9:44:33,1512195510,2017-12-02T06:18:39,2.004,1168.65,9.31,7.02,10.62,845.26,849.25,156.199997,37.45,1.0454,195,0,15.262,2.09448,3.90,44453,,,,,,,,,,,,,,,,,,10,17,21,10,17,21,2082,578,99,12,6,2
9:45:03,1512195540,2017-12-02T06:19:08,1.997,1169.65,9.30,7.01,10.67,845.29,849.17,155.483337,37.47,1.0453,195,0,15.260,2.08778,3.90,44445,,,,,,,,,,,,,,,,,,10,17,21,10,17,21,2082,578,99,12,6,2
9:45:33,1512195570,2017-12-02T06:19:38,1.996,1170.65,9.30,7.02,10.62,845.29,849.25,156.566666,37.38,1.0454,195,0,15.261,2.08683,3.90,44438,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1947,554,77,8,4,0
9:46:03,1512195600,2017-12-02T06:20:08,2.004,1171.66,9.29,7.00,10.62,845.32,849.31,156.533340,37.43,1.0455,195,0,15.260,2.09512,3.90,44430,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1947,554,77,8,4,0
9:46:33,1512195630,2017-12-02T06:20:38,2.006,1172.66,9.29,6.94,10.65,845.32,849.26,157.066666,37.35,1.0455,195,0,15.260,2.09671,3.90,44422,,,,,,,,,,,,,,,,,,12,18,26,12,18,26,2091,618,109,18,11,0
9:47:03,1512195660,2017-12-02T06:21:08,1.994,1173.66,9.28,7.00,10.62,845.28,849.29,155.183334,37.34,1.0455,195,0,15.259,2.08524,3.90,44415,,,,,,,,,,,,,,,,,,12,18,26,12,18,26,2091,618,109,18,11,0
9:47:33,1512195690,2017-12-02T06:21:38,2.002,1174.66,9.29,6.95,10.64,845.43,849.29,156.399994,37.39,1.0455,195,0,15.262,2.09320,3.89,44407,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1845,518,79,9,6,0
9:48:03,1512195720,2017-12-02T06:22:09,2.001,1175.66,9.26,6.98,10.62,845.36,849.29,156.833328,37.39,1.0456,195,0,15.264,2.09224,3.90,44400,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1845,518,79,9,6,0
9:48:33,1512195750,2017-12-02T06:22:38,2.003,1176.66,9.25,6.99,10.59,845.31,849.34,155.800003,37.36,1.0457,195,0,15.262,2.09480,3.90,44392,,,,,,,,,,,,,,,,,,13,21,27,13,21,27,2328,668,135,24,8,0
9:49:03,1512195780,2017-12-02T06:23:08,2.003,1177.66,9.25,6.98,10.57,845.31,849.21,155.133331,37.36,1.0455,195,0,15.262,2.09416,3.90,44385,,,,,,,,,,,,,,,,,,13,21,27,13,21,27,2328,668,135,24,8,0
9:49:33,1512195810,2017-12-02T06:23:38,2.000,1178.66,9.24,6.94,10.60,845.31,849.26,155.850006,37.39,1.0456,195,0,15.260,2.09161,3.90,44377,,,,,,,,,,,,,,,,,,10,20,23,10,20,23,1923,530,103,26,5,1
9:50:03,1512195840,2017-12-02T06:24:08,2.013,1179.66,9.22,6.93,10.57,845.45,849.34,157.316666,37.54,1.0458,196,0,15.262,2.10470,3.90,44370,,,,,,,,,,,,,,,,,,10,20,23,10,20,23,1923,530,103,26,5,1
9:50:33,1512195870,2017-12-02T06:24:38,1.991,1180.66,9.19,6.93,10.60,845.40,849.28,155.433334,37.42,1.0459,196,0,15.226,2.08269,3.90,44362,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2124,599,82,17,6,1
9:51:03,1512195900,2017-12-02T06:25:08,2.001,1181.66,9.17,6.93,10.54,845.35,849.17,157.433334,37.51,1.0458,196,0,15.230,2.09288,3.90,44355,,,,,,,,,,,,,,,,,,12,18,21,12,18,21,2124,599,82,17,6,1
9:51:33,1512195930,2017-12-02T06:25:38,2.002,1182.66,9.16,6.90,10.51,845.39,849.26,156.000000,37.50,1.0459,196,0,15.228,2.09384,3.89,44347,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2229,630,83,10,7,0
9:52:03,1512195960,2017-12-02T06:26:08,1.992,1183.66,9.15,6.94,10.51,845.37,849.34,156.850006,37.54,1.0461,196,0,15.230,2.08396,3.90,44340,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2229,630,83,10,7,0
9:52:33,1512195990,2017-12-02T06:26:38,1.999,1184.66,9.15,6.91,10.49,845.34,849.21,155.550003,37.60,1.0459,196,0,15.226,2.09065,3.89,44332,,,,,,,,,,,,,,,,,,13,20,26,13,20,26,2310,662,102,19,8,2
9:53:03,1512196020,2017-12-02T06:27:08,1.989,1185.65,9.13,6.90,10.44,845.42,849.20,155.500000,37.61,1.0460,196,0,15.229,2.08015,3.89,44324,,,,,,,,,,,,,,,,,,13,20,26,13,20,26,2310,662,102,19,8,2
9:53:33,1512196050,2017-12-02T06:27:38,1.996,1186.65,9.13,6.91,10.51,845.37,849.28,155.800003,37.58,1.0461,196,0,15.228,2.08778,3.90,44317,,,,,,,,,,,,,,,,,,12,20,23,12,20,23,2262,648,106,12,4,1
9:54:03,1512196080,2017-12-02T06:28:09,2.004,1187.65,9.12,6.88,10.48,845.32,849.18,155.633331,37.68,1.0460,196,0,15.228,2.09607,3.89,44309,,,,,,,,,,,,,,,,,,12,20,23,12,20,23,2262,648,106,12,4,1
9:54:33,1512196110,2017-12-02T06:28:39,2.003,1188.65,9.10,6.89,10.49,845.24,849.18,157.533340,37.69,1.0461,196,0,15.228,2.09576,3.90,44302,,,,,,,,,,,,,,,,,,14,16,17,14,16,17,2160,622,91,2,2,0
9:55:03,1512196140,2017-12-02T06:29:09,2.001,1189.65,9.10,6.89,10.46,845.35,849.18,156.166672,37.68,1.0461,196,0,15.230,2.09288,3.90,44294,,,,,,,,,,,,,,,,,,14,16,17,14,16,17,2160,622,91,2,2,0
9:55:33,1512196170,2017-12-02T06:29:38,1.993,1190.65,9.09,6.88,10.46,845.43,849.26,156.449997,37.71,1.0462,196,0,15.229,2.08460,3.90,44287,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1815,537,86,8,6,2
9:56:03,1512196200,2017-12-02T06:30:09,2.003,1191.65,9.08,6.86,10.41,845.33,849.16,157.766663,37.79,1.0461,196,0,15.227,2.09512,3.90,44279,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1815,537,86,8,6,2
9:56:33,1512196230,2017-12-02T06:30:38,1.999,1192.65,9.07,6.85,10.43,845.35,849.24,156.466660,37.72,1.0463,196,0,15.227,2.09129,3.89,44272,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2265,645,90,12,5,0
9:57:03,1512196260,2017-12-02T06:31:08,1.987,1193.64,9.07,6.86,10.43,845.33,849.24,154.716660,37.77,1.0463,195,0,15.228,2.07856,3.90,44264,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2265,645,90,12,5,0
9:57:33,1512196290,2017-12-02T06:31:38,1.999,1194.64,9.08,6.84,10.41,845.35,849.27,155.633331,37.79,1.0463,195,0,15.261,2.09193,3.90,44257,,,,,,,,,,,,,,,,,,11,16,24,11,16,24,2136,599,95,15,10,1
9:58:03,1512196320,2017-12-02T06:32:08,1.995,1195.64,9.07,6.81,10.43,845.30,849.22,157.649994,37.79,1.0462,195,0,15.261,2.08715,3.90,44249,,,,,,,,,,,,,,,,,,11,16,24,11,16,24,2136,599,95,15,10,1
9:58:33,1512196350,2017-12-02T06:32:38,1.987,1196.64,9.08,6.81,10.43,845.27,849.13,155.066666,37.85,1.0461,194,0,15.258,2.07887,3.90,44242,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1800,526,94,13,7,0
9:59:03,1512196380,2017-12-02T06:33:08,2.004,1197.64,9.08,6.80,10.41,845.25,849.19,156.050003,37.85,1.0462,194,0,15.294,2.09671,3.89,44234,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1800,526,94,13,7,0
9:59:33,1512196410,2017-12-02T06:33:38,2.002,1198.64,9.08,6.82,10.40,845.25,849.32,155.550003,37.85,1.0463,194,0,15.293,2.09448,3.89,44227,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1938,545,86,15,4,0
10:00:03,1512196440,2017-12-02T06:34:08,1.988,1199.64,9.09,6.82,10.44,845.22,849.29,154.833328,37.78,1.0462,193,0,15.294,2.07951,3.90,44219,,,,,,,,,,,,,,,,,,10,16,20,10,16,20,1938,545,86,15,4,0
10:00:33,1512196470,2017-12-02T06:34:38,2.008,1200.64,9.09,6.85,10.43,845.30,849.16,156.483337,37.75,1.0461,193,0,15.329,2.10055,3.90,44211,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,2169,617,89,17,3,0
10:01:03,1512196500,2017-12-02T06:35:08,2.009,1201.64,9.09,6.79,10.43,845.22,849.18,155.316666,37.71,1.0461,193,0,15.330,2.10118,3.90,44204,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,2169,617,89,17,3,0
10:01:33,1512196530,2017-12-02T06:35:38,2.001,1202.64,9.08,6.82,10.43,845.25,849.11,158.683334,37.72,1.0461,193,0,15.329,2.09288,3.90,44196,,,,,,,,,,,,,,,,,,13,19,25,13,19,25,2163,640,107,15,10,1
10:02:03,1512196560,2017-12-02T06:36:08,2.012,1203.65,9.07,6.83,10.46,845.25,849.09,157.466660,37.68,1.0461,194,0,15.330,2.10470,3.89,44189,,,,,,,,,,,,,,,,,,13,19,25,13,19,25,2163,640,107,15,10,1
10:02:33,1512196590,2017-12-02T06:36:38,2.002,1204.65,9.08,6.80,10.43,845.22,849.13,156.783340,37.72,1.0461,194,0,15.295,2.09448,3.89,44181,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2214,628,97,10,5,1
10:03:03,1512196620,2017-12-02T06:37:08,1.996,1205.65,9.08,6.81,10.43,845.17,849.11,154.816666,37.76,1.0461,194,0,15.293,2.08778,3.90,44174,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2214,628,97,10,5,1
10:03:33,1512196650,2017-12-02T06:37:38,2.006,1206.65,9.08,6.82,10.40,845.30,849.08,156.583328,37.69,1.0460,194,0,15.294,2.09831,3.90,44166,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2241,663,101,15,7,0
10:04:03,1512196680,2017-12-02T06:38:09,2.005,1207.65,9.09,6.82,10.44,845.27,849.11,156.416672,37.91,1.0460,194,0,15.292,2.09703,3.90,44159,,,,,,,,,,,,,,,,,,13,19,24,13,19,24,2241,663,101,15,7,0
10:04:33,1512196710,2017-12-02T06:38:39,2.006,1208.66,9.09,6.83,10.43,845.22,849.08,156.433334,37.81,1.0460,194,0,15.295,2.09831,3.90,44151,,,,,,,,,,,,,,,,,,13,24,27,13,24,27,2328,682,119,19,6,0
10:05:03,1512196740,2017-12-02T06:39:08,2.010,1209.66,9.08,6.81,10.41,845.20,849.03,156.616669,37.62,1.0460,194,0,15.293,2.10214,3.90,44143,,,,,,,,,,,,,,,,,,13,24,27,13,24,27,2328,682,119,19,6,0
10:05:33,1512196770,2017-12-02T06:39:38,1.996,1210.66,9.09,6.86,10.46,845.24,849.08,155.816666,37.68,1.0460,194,0,15.292,2.08810,3.90,44136,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2241,632,124,15,4,1
10:06:03,1512196800,2017-12-02T06:40:08,2.008,1211.66,9.10,6.85,10.43,845.17,849.08,155.750000,37.50,1.0460,194,0,15.293,2.10023,3.90,44128,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2241,632,124,15,4,1
10:06:33,1512196830,2017-12-02T06:40:38,2.010,1212.66,9.10,6.87,10.48,845.19,849.03,156.550003,37.69,1.0459,194,0,15.292,2.10214,3.89,44121,,,,,,,,,,,,,,,,,,12,21,27,12,21,27,2280,657,127,22,8,1
10:07:03,1512196860,2017-12-02T06:41:08,2.001,1213.67,9.10,6.85,10.38,845.19,849.00,156.466660,37.70,1.0458,194,0,15.292,2.09288,3.90,44113,,,,,,,,,,,,,,,,,,12,21,27,12,21,27,2280,657,127,22,8,1
10:07:33,1512196890,2017-12-02T06:41:38,2.008,1214.67,9.11,6.85,10.46,845.17,849.03,156.649994,37.67,1.0458,194,0,15.296,2.09959,3.90,44106,,,,,,,,,,,,,,,,,,12,17,24,12,17,24,2085,604,115,14,10,1
10:08:03,1512196920,2017-12-02T06:42:09,2.008,1215.67,9.11,6.86,10.44,845.17,849.08,156.699997,37.68,1.0459,194,0,15.293,2.10023,3.90,44098,,,,,,,,,,,,,,,,,,12,17,24,12,17,24,2085,604,115,14,10,1
10:08:33,1512196950,2017-12-02T06:42:39,2.005,1216.67,9.10,6.85,10.48,845.19,849.05,157.000000,37.62,1.0459,194,0,15.293,2.09735,3.90,44091,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2157,600,92,7,1,1
10:09:03,1512196980,2017-12-02T06:43:09,2.007,1217.67,9.10,6.85,10.48,845.19,848.98,156.600006,37.54,1.0458,194,0,15.294,2.09927,3.90,44083,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2157,600,92,7,1,1
10:09:33,1512197010,2017-12-02T06:43:38,2.008,1218.68,9.11,6.86,10.48,845.09,849.08,156.966660,37.61,1.0459,194,0,15.294,2.10023,3.90,44075,,,,,,,,,,,,,,,,,,12,20,27,12,20,27,2190,618,120,25,9,2
10:10:03,1512197040,2017-12-02T06:44:08,2.007,1219.68,9.09,6.85,10.40,845.14,849.03,156.216660,37.57,1.0459,194,0,15.294,2.09959,3.89,44068,,,,,,,,,,,,,,,,,,12,20,27,12,20,27,2190,618,120,25,9,2
10:10:33,1512197070,2017-12-02T06:44:38,1.996,1220.68,9.09,6.82,10.44,845.24,849.08,157.033340,37.59,1.0460,194,0,15.293,2.08810,3.89,44060,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1944,550,66,9,7,0
10:11:03,1512197100,2017-12-02T06:45:09,2.008,1221.68,9.09,6.83,10.43,845.19,849.08,156.699997,37.50,1.0460,194,0,15.295,2.09991,3.89,44053,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1944,550,66,9,7,0
10:11:33,1512197130,2017-12-02T06:45:38,1.997,1222.68,9.08,6.83,10.43,845.07,849.13,156.149994,37.54,1.0461,194,0,15.293,2.08874,3.89,44045,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1857,544,93,9,6,0
10:12:03,1512197160,2017-12-02T06:46:08,2.006,1223.69,9.07,6.82,10.46,845.17,849.09,156.266663,37.55,1.0461,194,0,15.292,2.09863,3.89,44037,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1857,544,93,9,6,0
10:12:33,1512197190,2017-12-02T06:46:38,2.004,1224.69,9.07,6.81,10.43,845.14,849.06,156.066666,37.53,1.0460,194,0,15.294,2.09671,3.90,44030,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1683,487,79,6,4,0
10:13:03,1512197220,2017-12-02T06:47:08,1.993,1225.69,9.07,6.80,10.44,845.14,849.11,155.750000,37.50,1.0461,194,0,15.293,2.08460,3.89,44022,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1683,487,79,6,4,0
10:13:33,1512197250,2017-12-02T06:47:38,2.005,1226.69,9.06,6.82,10.40,845.15,849.09,156.116669,37.49,1.0461,194,0,15.292,2.09767,3.89,44015,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1815,514,84,10,7,2
10:14:03,1512197280,2017-12-02T06:48:08,2.003,1227.69,9.04,6.77,10.41,845.10,848.96,155.366669,37.45,1.0460,194,0,15.293,2.09480,3.89,44007,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1815,514,84,10,7,2
10:14:33,1512197310,2017-12-02T06:48:38,1.990,1228.69,9.05,6.78,10.40,845.13,848.98,156.100006,37.45,1.0460,194,0,15.292,2.08205,3.89,44000,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1884,531,50,5,3,1
10:15:03,1512197340,2017-12-02T06:49:08,2.000,1229.69,9.03,6.79,10.38,845.08,848.99,155.766663,37.48,1.0461,194,0,15.293,2.09224,3.89,43992,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1884,531,50,5,3,1
10:15:33,1512197370,2017-12-02T06:49:38,1.998,1230.69,9.03,6.77,10.38,845.11,848.99,155.166672,37.48,1.0461,194,0,15.291,2.09065,3.89,43985,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1845,510,79,8,4,0
10:16:03,1512197400,2017-12-02T06:50:08,2.000,1231.69,9.00,6.79,10.36,845.09,848.97,157.550003,37.53,1.0462,194,0,15.290,2.09224,3.89,43977,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1845,510,79,8,4,0
10:16:33,1512197430,2017-12-02T06:50:38,2.006,1232.69,9.00,6.77,10.36,845.14,849.10,156.550003,37.51,1.0464,194,0,15.293,2.09895,3.89,43970,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,1989,571,98,15,3,1
10:17:03,1512197460,2017-12-02T06:51:08,1.995,1233.69,9.00,6.78,10.36,845.06,848.99,157.283340,37.52,1.0462,194,0,15.291,2.08683,3.89,43962,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,1989,571,98,15,3,1
10:17:33,1512197490,2017-12-02T06:51:38,1.994,1234.70,8.99,6.76,10.33,845.06,848.94,156.100006,37.47,1.0462,194,0,15.290,2.08587,3.89,43954,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2295,655,108,18,3,0
10:18:03,1512197520,2017-12-02T06:52:09,2.004,1235.70,8.98,6.78,10.33,845.07,848.82,156.516663,37.43,1.0461,194,0,15.292,2.09639,3.88,43947,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2295,655,108,18,3,0
10:18:33,1512197550,2017-12-02T06:52:39,2.003,1236.70,8.96,6.75,10.33,845.07,848.98,156.350006,37.41,1.0464,194,0,15.293,2.09607,3.89,43939,,,,,,,,,,,,,,,,,,14,20,27,14,20,27,2301,685,105,21,10,1
10:19:03,1512197580,2017-12-02T06:53:08,2.002,1237.70,8.96,6.75,10.36,845.10,848.92,156.550003,37.50,1.0463,194,0,15.293,2.09512,3.89,43932,,,,,,,,,,,,,,,,,,14,20,27,14,20,27,2301,685,105,21,10,1
10:19:33,1512197610,2017-12-02T06:53:39,2.004,1238.70,8.95,6.75,10.30,845.02,848.95,155.783340,37.50,1.0464,194,0,15.293,2.09671,3.89,43924,,,,,,,,,,,,,,,,,,12,22,24,12,22,24,2316,657,122,21,4,0
10:20:03,1512197640,2017-12-02T06:54:08,2.000,1239.70,8.94,6.76,10.30,845.03,848.90,156.033340,37.58,1.0463,194,0,15.291,2.09288,3.89,43916,,,,,,,,,,,,,,,,,,12,22,24,12,22,24,2316,657,122,21,4,0
10:20:33,1512197670,2017-12-02T06:54:39,2.003,1240.70,8.95,6.76,10.31,845.05,848.92,155.516663,37.71,1.0463,194,0,15.291,2.09576,3.89,43909,,,,,,,,,,,,,,,,,,13,22,26,13,22,26,2355,684,117,20,6,0
10:21:03,1512197700,2017-12-02T06:55:09,2.003,1241.70,8.94,6.73,10.30,845.05,848.95,155.433334,37.85,1.0464,194,0,15.292,2.09544,3.89,43901,,,,,,,,,,,,,,,,,,13,22,26,13,22,26,2355,684,117,20,6,0
10:21:33,1512197730,2017-12-02T06:55:39,2.001,1242.69,8.93,6.73,10.30,845.03,848.90,155.449997,37.74,1.0464,194,0,15.291,2.09352,3.88,43894,,,,,,,,,,,,,,,,,,13,19,26,13,19,26,2283,674,105,18,10,1
10:22:03,1512197760,2017-12-02T06:56:09,2.001,1243.69,8.94,6.74,10.30,845.10,848.93,155.116669,37.74,1.0464,194,0,15.291,2.09352,3.88,43886,,,,,,,,,,,,,,,,,,13,19,26,13,19,26,2283,674,105,18,10,1
10:22:33,1512197790,2017-12-02T06:56:38,2.002,1244.69,8.93,6.76,10.33,845.08,848.85,154.816666,37.90,1.0463,194,0,15.294,2.09512,3.88,43878,,,,,,,,,,,,,,,,,,13,25,36,13,25,36,2319,681,145,41,18,1
10:23:03,1512197820,2017-12-02T06:57:08,2.000,1245.69,8.93,6.74,10.28,845.05,848.93,154.566666,37.75,1.0464,194,0,15.292,2.09288,3.88,43871,,,,,,,,,,,,,,,,,,13,25,36,13,25,36,2319,681,145,41,18,1
10:23:33,1512197850,2017-12-02T06:57:39,2.001,1246.69,8.94,6.74,10.28,845.05,848.87,155.116669,37.78,1.0463,194,0,15.292,2.09384,3.88,43863,,,,,,,,,,,,,,,,,,12,27,34,12,27,34,2352,677,160,41,10,0
10:24:03,1512197880,2017-12-02T06:58:08,1.989,1247.69,8.92,6.74,10.31,845.03,848.80,155.566666,37.76,1.0463,194,0,15.290,2.08110,3.88,43856,,,,,,,,,,,,,,,,,,12,27,34,12,27,34,2352,677,160,41,10,0
10:24:33,1512197910,2017-12-02T06:58:38,2.001,1248.69,8.93,6.75,10.28,845.08,848.90,154.883331,37.90,1.0464,194,0,15.288,2.09384,3.89,43848,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2106,610,80,20,8,1
10:25:03,1512197940,2017-12-02T06:59:08,2.000,1249.68,8.90,6.73,10.28,844.99,848.83,155.883331,37.77,1.0464,194,0,15.293,2.09288,3.89,43841,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2106,610,80,20,8,1
10:25:33,1512197970,2017-12-02T06:59:38,1.990,1250.68,8.90,6.70,10.25,845.01,848.78,155.750000,37.78,1.0463,194,0,15.292,2.08174,3.89,43833,,,,,,,,,,,,,,,,,,13,21,26,13,21,26,2316,662,113,15,8,2
10:26:03,1512198000,2017-12-02T07:00:08,1.990,1251.68,8.89,6.71,10.23,844.99,848.86,155.716660,37.82,1.0465,194,0,15.291,2.08237,3.88,43825,,,,,,,,,,,,,,,,,,13,21,26,13,21,26,2316,662,113,15,8,2
10:26:33,1512198030,2017-12-02T07:00:38,1.990,1252.68,8.88,6.69,10.22,845.02,848.94,155.833328,37.83,1.0466,194,0,15.292,2.08237,3.89,43818,,,,,,,,,,,,,,,,,,14,23,28,14,23,28,2526,690,128,28,9,0
10:27:03,1512198060,2017-12-02T07:01:08,2.001,1253.68,8.87,6.69,10.23,845.02,848.73,154.916672,37.91,1.0464,194,0,15.290,2.09416,3.89,43810,,,,,,,,,,,,,,,,,,14,23,28,14,23,28,2526,690,128,28,9,0
10:27:33,1512198090,2017-12-02T07:01:38,1.990,1254.68,8.85,6.66,10.25,845.02,848.81,155.483337,37.96,1.0466,194,0,15.293,2.08301,3.89,43802,,,,,,,,,,,,,,,,,,14,23,29,14,23,29,2481,693,134,24,9,1
10:28:03,1512198120,2017-12-02T07:02:08,1.986,1255.67,8.85,6.65,10.17,845.02,848.84,155.750000,37.87,1.0466,193,0,15.294,2.07824,3.88,43795,,,,,,,,,,,,,,,,,,14,23,29,14,23,29,2481,693,134,24,9,1
10:28:33,1512198150,2017-12-02T07:02:38,1.995,1256.67,8.84,6.66,10.19,845.05,848.79,155.949997,37.93,1.0466,193,0,15.324,2.08778,3.89,43787,,,,,,,,,,,,,,,,,,16,29,39,16,29,39,3030,868,181,38,15,1
10:29:03,1512198180,2017-12-02T07:03:08,1.994,1257.67,8.83,6.65,10.17,844.90,848.69,156.199997,38.16,1.0465,193,0,15.324,2.08683,3.88,43780,,,,,,,,,,,,,,,,,,16,29,39,16,29,39,3030,868,181,38,15,1
10:29:33,1512198210,2017-12-02T07:03:39,2.004,1258.67,8.81,6.62,10.20,844.98,848.77,155.116669,38.22,1.0467,193,0,15.326,2.09799,3.89,43772,,,,,,,,,,,,,,,,,,20,35,44,20,34,44,3399,1005,186,37,13,2
10:30:03,1512198240,2017-12-02T07:04:09,2.004,1259.68,8.81,6.60,10.15,844.93,848.84,156.016663,38.31,1.0467,193,0,15.325,2.09799,3.89,43764,,,,,,,,,,,,,,,,,,20,35,44,20,34,44,3399,1005,186,37,13,2
10:30:33,1512198270,2017-12-02T07:04:38,1.991,1260.67,8.79,6.62,10.17,844.99,848.80,156.399994,38.39,1.0468,193,0,15.322,2.08365,3.88,43757,,,,,,,,,,,,,,,,,,20,41,53,20,38,51,3651,1065,231,63,15,1
10:31:03,1512198300,2017-12-02T07:05:08,2.000,1261.67,8.80,6.60,10.17,845.09,848.71,156.050003,38.46,1.0466,193,0,15.324,2.09352,3.89,43749,,,,,,,,,,,,,,,,,,20,41,53,20,38,51,3651,1065,231,63,15,1
10:31:33,1512198330,2017-12-02T07:05:38,1.990,1262.67,8.80,6.61,10.14,845.01,848.79,155.383331,38.56,1.0467,193,0,15.325,2.08333,3.89,43741,,,,,,,,,,,,,,,,,,20,32,40,20,32,40,3705,1050,175,23,13,0
10:32:03,1512198360,2017-12-02T07:06:08,1.987,1263.67,8.79,6.60,10.15,845.01,848.80,155.966660,38.55,1.0467,192,0,15.324,2.07951,3.88,43733,,,,,,,,,,,,,,,,,,20,32,40,20,32,40,3705,1050,175,23,13,0
10:32:33,1512198390,2017-12-02T07:06:38,2.013,1264.67,8.77,6.59,10.12,844.94,848.75,159.733337,38.54,1.0468,193,0,15.359,2.10662,3.89,43726,,,,,,,,,,,,,,,,,,19,33,37,19,33,37,3501,984,194,23,7,0
10:33:03,1512198420,2017-12-02T07:07:08,2.012,1265.68,8.75,6.58,10.14,844.97,848.57,158.033340,38.63,1.0466,194,0,15.324,2.10598,3.88,43718,,,,,,,,,,,,,,,,,,19,33,37,19,33,37,3501,984,194,23,7,0
10:33:33,1512198450,2017-12-02T07:07:38,2.003,1266.68,8.76,6.58,10.14,844.84,848.65,156.550003,38.70,1.0467,194,0,15.288,2.09671,3.88,43711,,,,,,,,,,,,,,,,,,18,29,36,18,29,36,3270,933,161,21,11,1
10:34:03,1512198480,2017-12-02T07:08:08,2.003,1267.68,8.75,6.56,10.12,844.89,848.67,156.033340,38.73,1.0467,194,0,15.290,2.09671,3.89,43703,,,,,,,,,,,,,,,,,,18,29,36,18,29,36,3270,933,161,21,11,1
10:34:33,1512198510,2017-12-02T07:08:38,2.005,1268.68,8.77,6.56,10.12,844.94,848.77,155.866669,38.79,1.0468,194,0,15.288,2.09895,3.89,43696,,,,,,,,,,,,,,,,,,17,28,35,17,28,35,2979,874,172,21,11,0
10:35:03,1512198540,2017-12-02T07:09:09,2.001,1269.68,8.75,6.55,10.10,844.84,848.73,156.666672,38.77,1.0468,194,0,15.287,2.09512,3.89,43688,,,,,,,,,,,,,,,,,,17,28,35,17,28,35,2979,874,172,21,11,0
10:35:33,1512198570,2017-12-02T07:09:38,2.001,1270.68,8.76,6.58,10.10,844.92,848.65,156.250000,38.84,1.0467,194,0,15.290,2.09448,3.89,43680,,,,,,,,,,,,,,,,,,16,26,30,16,26,30,2778,799,142,21,6,0
10:36:03,1512198600,2017-12-02T07:10:08,2.002,1271.68,8.76,6.55,10.12,844.81,848.70,156.333328,38.83,1.0467,194,0,15.290,2.09544,3.89,43673,,,,,,,,,,,,,,,,,,16,26,30,16,26,30,2778,799,142,21,6,0
10:36:33,1512198630,2017-12-02T07:10:38,1.989,1272.67,8.76,6.55,10.14,844.81,848.65,156.449997,38.89,1.0467,194,0,15.290,2.08205,3.89,43665,,,,,,,,,,,,,,,,,,15,23,29,15,23,29,2622,745,129,20,10,0
10:37:03,1512198660,2017-12-02T07:11:08,2.000,1273.67,8.77,6.57,10.12,844.81,848.72,156.100006,38.88,1.0467,194,0,15.292,2.09352,3.89,43658,,,,,,,,,,,,,,,,,,15,23,29,15,23,29,2622,745,129,20,10,0
10:37:33,1512198690,2017-12-02T07:11:38,1.988,1274.67,8.76,6.55,10.07,844.81,848.60,155.850006,38.88,1.0466,193,0,15.288,2.08015,3.89,43650,,,,,,,,,,,,,,,,,,15,25,30,15,25,30,2865,807,139,18,9,0
10:38:03,1512198720,2017-12-02T07:12:08,2.008,1275.67,8.75,6.57,10.06,844.79,848.60,156.600006,38.91,1.0466,193,0,15.325,2.10151,3.89,43642,,,,,,,,,,,,,,,,,,15,25,30,15,25,30,2865,807,139,18,9,0
10:38:33,1512198750,2017-12-02T07:12:38,2.008,1276.67,8.77,6.55,10.14,844.79,848.75,157.916672,38.86,1.0467,193,0,15.325,2.10151,3.89,43635,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2571,752,124,13,8,0
10:39:03,1512198780,2017-12-02T07:13:08,1.996,1277.68,8.76,6.54,10.12,844.81,848.75,156.833328,38.75,1.0468,193,0,15.321,2.08906,3.89,43627,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2571,752,124,13,8,0
10:39:33,1512198810,2017-12-02T07:13:38,2.004,1278.68,8.77,6.54,10.12,844.86,848.69,156.466660,38.59,1.0467,193,0,15.322,2.09799,3.88,43620,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2487,720,109,16,6,0
10:40:03,1512198840,2017-12-02T07:14:08,2.008,1279.68,8.76,6.55,10.10,844.79,848.70,157.550003,38.51,1.0467,193,0,15.324,2.10151,3.89,43612,,,,,,,,,,,,,,,,,,15,22,25,15,22,25,2487,720,109,16,6,0
10:40:33,1512198870,2017-12-02T07:14:38,2.003,1280.68,8.77,6.54,10.10,844.86,848.82,156.166672,38.47,1.0469,193,0,15.322,2.09671,3.89,43605,,,,,,,,,,,,,,,,,,15,24,28,15,24,28,2757,789,121,15,6,1
10:41:03,1512198900,2017-12-02T07:15:08,2.004,1281.68,8.76,6.54,10.10,844.84,848.62,156.300003,38.49,1.0466,193,0,15.325,2.09703,3.88,43597,,,,,,,,,,,,,,,,,,15,24,28,15,24,28,2757,789,121,15,6,1
10:41:33,1512198930,2017-12-02T07:15:39,2.003,1282.68,8.76,6.55,10.12,844.92,848.73,156.883331,38.51,1.0468,193,0,15.325,2.09671,3.88,43590,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2451,698,94,11,6,1
10:42:03,1512198960,2017-12-02T07:16:09,2.005,1283.68,8.75,6.51,10.10,844.87,848.62,155.850006,38.51,1.0467,193,0,15.322,2.09863,3.88,43582,,,,,,,,,,,,,,,,,,14,19,24,14,19,24,2451,698,94,11,6,1
10:42:33,1512198990,2017-12-02T07:16:38,1.992,1284.68,8.75,6.52,10.10,844.87,848.78,155.850006,38.54,1.0469,193,0,15.324,2.08524,3.88,43574,,,,,,,,,,,,,,,,,,13,22,26,13,22,26,2388,687,116,20,5,1
10:43:03,1512199020,2017-12-02T07:17:08,1.991,1285.68,8.73,6.51,10.09,844.80,848.73,156.783340,38.53,1.0469,193,0,15.325,2.08396,3.88,43567,,,,,,,,,,,,,,,,,,13,22,26,13,22,26,2388,687,116,20,5,1
10:43:33,1512199050,2017-12-02T07:17:38,2.004,1286.68,8.74,6.50,10.09,844.79,848.70,155.600006,38.55,1.0468,193,0,15.321,2.09735,3.88,43559,,,,,,,,,,,,,,,,,,13,22,27,13,22,27,2394,678,118,19,9,1
10:44:03,1512199080,2017-12-02T07:18:08,2.005,1287.68,8.73,6.50,10.07,844.77,848.65,156.583328,38.43,1.0468,193,0,15.325,2.09863,3.88,43552,,,,,,,,,,,,,,,,,,13,22,27,13,22,27,2394,678,118,19,9,1
10:44:33,1512199110,2017-12-02T07:18:39,2.003,1288.68,8.73,6.51,10.09,844.72,848.63,156.350006,38.45,1.0468,193,0,15.322,2.09703,3.88,43544,,,,,,,,,,,,,,,,,,12,22,28,12,22,28,2343,659,144,24,10,1
10:45:03,1512199140,2017-12-02T07:19:08,1.999,1289.68,8.71,6.49,10.09,844.82,848.68,156.533340,38.42,1.0469,193,0,15.322,2.09288,3.88,43536,,,,,,,,,,,,,,,,,,12,22,28,12,22,28,2343,659,144,24,10,1
10:45:33,1512199170,2017-12-02T07:19:38,1.989,1290.68,8.71,6.46,10.04,844.80,848.65,156.183334,38.52,1.0469,193,0,15.324,2.08237,3.88,43529,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2394,636,85,12,5,1
10:46:03,1512199200,2017-12-02T07:20:08,1.998,1291.68,8.70,6.47,10.07,844.85,848.55,156.383331,38.48,1.0468,193,0,15.325,2.09129,3.87,43521,,,,,,,,,,,,,,,,,,13,18,22,13,18,22,2394,636,85,12,5,1
10:46:33,1512199230,2017-12-02T07:20:39,1.999,1292.67,8.70,6.50,10.02,844.80,848.60,155.750000,38.56,1.0468,193,0,15.325,2.09288,3.88,43513,,,,,,,,,,,,,,,,,,14,24,27,14,24,27,2463,709,115,26,6,0
10:47:03,1512199260,2017-12-02T07:21:08,2.000,1293.67,8.69,6.48,10.04,844.83,848.61,156.633331,38.49,1.0469,193,0,15.321,2.09384,3.87,43506,,,,,,,,,,,,,,,,,,14,24,27,14,24,27,2463,709,115,26,6,0
10:47:33,1512199290,2017-12-02T07:21:39,2.000,1294.67,8.68,6.52,10.06,844.81,848.66,156.133331,38.48,1.0470,193,0,15.324,2.09384,3.87,43498,,,,,,,,,,,,,,,,,,13,27,34,13,27,34,2514,717,148,35,10,1
10:48:03,1512199320,2017-12-02T07:22:08,1.990,1295.67,8.67,6.45,10.02,844.83,848.55,156.433334,38.44,1.0469,193,0,15.325,2.08333,3.88,43490,,,,,,,,,,,,,,,,,,13,27,34,13,27,34,2514,717,148,35,10,1
10:48:33,1512199350,2017-12-02T07:22:38,2.007,1296.67,8.66,6.44,10.02,844.81,848.61,156.316666,38.40,1.0470,193,0,15.324,2.10086,3.88,43483,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2493,718,100,10,6,0
10:49:03,1512199380,2017-12-02T07:23:08,1.991,1297.67,8.65,6.46,10.01,844.79,848.51,155.816666,38.39,1.0469,193,0,15.320,2.08492,3.87,43475,,,,,,,,,,,,,,,,,,14,20,24,14,20,24,2493,718,100,10,6,0
10:49:33,1512199410,2017-12-02T07:23:38,1.999,1298.67,8.63,6.43,10.01,844.82,848.64,157.016663,38.44,1.0472,193,0,15.325,2.09320,3.87,43467,,,,,,,,,,,,,,,,,,15,29,35,15,29,35,2745,797,167,35,9,0
10:50:03,1512199440,2017-12-02T07:24:08,1.988,1299.67,8.63,6.43,10.01,844.90,848.67,156.050003,38.38,1.0472,192,0,15.322,2.08174,3.88,43459,,,,,,,,,,,,,,,,,,15,29,35,15,29,35,2745,797,167,35,9,0
10:50:33,1512199470,2017-12-02T07:24:38,2.014,1300.67,8.59,6.42,9.99,844.80,848.70,158.683334,38.52,1.0474,193,0,15.356,2.10950,3.88,43452,,,,,,,,,,,,,,,,,,15,24,28,15,24,28,2709,756,145,15,6,1
10:51:03,1512199500,2017-12-02T07:25:08,1.998,1301.67,8.58,6.44,9.99,844.83,848.62,157.550003,38.50,1.0473,193,0,15.324,2.09224,3.87,43444,,,,,,,,,,,,,,,,,,15,24,28,15,24,28,2709,756,145,15,6,1
10:51:33,1512199530,2017-12-02T07:25:38,2.006,1302.67,8.58,6.40,9.94,844.80,848.75,157.233337,38.53,1.0475,193,0,15.322,2.10118,3.88,43437,,,,,,,,,,,,,,,,,,18,30,36,18,30,36,3138,910,188,29,9,1
10:52:03,1512199560,2017-12-02T07:26:08,2.007,1303.68,8.58,6.40,9.98,844.83,848.65,157.216660,38.53,1.0474,193,0,15.320,2.10182,3.87,43429,,,,,,,,,,,,,,,,,,18,30,36,18,30,36,3138,910,188,29,9,1
10:52:33,1512199590,2017-12-02T07:26:39,2.005,1304.68,8.56,6.38,9.96,844.70,848.70,157.383331,38.50,1.0475,193,0,15.321,2.10055,3.88,43421,,,,,,,,,,,,,,,,,,18,31,38,18,31,38,3339,959,149,34,11,1
10:53:03,1512199620,2017-12-02T07:27:08,2.003,1305.68,8.56,6.40,9.94,844.73,848.63,157.016663,38.47,1.0474,193,0,15.320,2.09767,3.87,43414,,,,,,,,,,,,,,,,,,18,31,38,18,31,38,3339,959,149,34,11,1
10:53:33,1512199650,2017-12-02T07:27:38,2.002,1306.68,8.55,6.36,9.91,844.73,848.71,157.316666,38.43,1.0476,193,0,15.322,2.09671,3.88,43406,,,,,,,,,,,,,,,,,,19,32,37,19,32,37,3282,953,154,33,6,0
10:54:03,1512199680,2017-12-02T07:28:08,2.005,1307.68,8.55,6.38,9.96,844.79,848.66,156.983337,38.47,1.0475,193,0,15.321,2.09991,3.88,43398,,,,,,,,,,,,,,,,,,19,32,37,19,32,37,3282,953,154,33,6,0
10:54:33,1512199710,2017-12-02T07:28:38,1.990,1308.68,8.54,6.36,9.88,844.89,848.68,156.316666,38.49,1.0476,193,0,15.322,2.08428,3.88,43391,,,,,,,,,,,,,,,,,,20,30,38,20,30,38,3552,1014,148,25,11,1
10:55:03,1512199740,2017-12-02T07:29:08,2.001,1309.68,8.54,6.34,9.91,844.84,848.45,156.800003,38.50,1.0473,193,0,15.322,2.09576,3.88,43383,,,,,,,,,,,,,,,,,,20,30,38,20,30,38,3552,1014,148,25,11,1
10:55:33,1512199770,2017-12-02T07:29:38,2.001,1310.68,8.54,6.36,9.86,844.84,848.63,156.716660,38.50,1.0475,193,0,15.321,2.09576,3.88,43376,,,,,,,,,,,,,,,,,,22,35,43,22,34,43,3675,1069,203,28,10,2
10:56:03,1512199800,2017-12-02T07:30:08,1.988,1311.68,8.54,6.36,9.88,844.86,848.79,156.433334,38.74,1.0477,192,0,15.321,2.08269,3.88,43368,,,,,,,,,,,,,,,,,,22,35,43,22,34,43,3675,1069,203,28,10,2
10:56:33,1512199830,2017-12-02T07:30:38,2.014,1312.68,8.53,6.34,9.91,844.76,848.68,158.316666,38.91,1.0476,193,0,15.353,2.10982,3.88,43360,,,,,,,,,,,,,,,,,,25,43,55,24,38,53,4341,1247,231,47,19,2
10:57:03,1512199860,2017-12-02T07:31:08,1.996,1313.68,8.51,6.33,9.91,844.75,848.50,158.250000,38.91,1.0474,193,0,15.320,2.09065,3.87,43353,,,,,,,,,,,,,,,,,,25,43,55,24,38,53,4341,1247,231,47,19,2
10:57:33,1512199890,2017-12-02T07:31:39,2.003,1314.68,8.51,6.37,9.88,844.64,848.58,157.666672,38.79,1.0475,193,0,15.320,2.09831,3.87,43345,,,,,,,,,,,,,,,,,,21,40,51,21,37,50,4035,1149,217,48,15,2
10:58:03,1512199920,2017-12-02T07:32:08,1.996,1315.68,8.51,6.35,9.86,844.72,848.50,157.683334,38.83,1.0474,193,0,15.321,2.09097,3.87,43337,,,,,,,,,,,,,,,,,,21,40,51,21,37,50,4035,1149,217,48,15,2
10:58:33,1512199950,2017-12-02T07:32:38,1.993,1316.68,8.50,6.34,9.90,844.65,848.54,156.733337,38.76,1.0475,193,0,15.320,2.08778,3.87,43329,,,,,,,,,,,,,,,,,,22,42,46,22,38,46,3879,1125,240,40,5,0
10:59:03,1512199980,2017-12-02T07:33:09,2.003,1317.68,8.51,6.35,9.86,844.64,848.50,156.350006,38.63,1.0475,193,0,15.321,2.09799,3.87,43322,,,,,,,,,,,,,,,,,,22,42,46,22,38,46,3879,1125,240,40,5,0
10:59:33,1512200010,2017-12-02T07:33:39,2.004,1318.68,8.51,6.37,9.88,844.69,848.50,157.699997,38.60,1.0475,193,0,15.320,2.09863,3.88,43314,,,,,,,,,,,,,,,,,,21,35,42,21,34,42,3582,1030,180,34,11,0
11:00:03,1512200040,2017-12-02T07:34:09,2.004,1319.68,8.51,6.33,9.90,844.62,848.50,156.183334,38.55,1.0475,193,0,15.321,2.09895,3.88,43306,,,,,,,,,,,,,,,,,,21,35,42,21,34,42,3582,1030,180,34,11,0
11:00:33,1512200070,2017-12-02T07:34:39,2.004,1320.68,8.50,6.36,9.86,844.59,848.49,156.633331,38.55,1.0475,193,0,15.320,2.09895,3.88,43299,,,,,,,,,,,,,,,,,,20,34,43,20,33,43,3846,1068,195,28,14,0
11:01:03,1512200100,2017-12-02T07:35:08,2.004,1321.68,8.50,6.33,9.85,844.65,848.28,157.199997,38.57,1.0472,193,0,15.318,2.09895,3.88,43291,,,,,,,,,,,,,,,,,,20,34,43,20,33,43,3846,1068,195,28,14,0
11:01:33,1512200130,2017-12-02T07:35:38,2.007,1322.68,8.49,6.34,9.88,844.59,848.41,156.416672,38.52,1.0474,193,0,15.320,2.10214,3.87,43283,,,,,,,,,,,,,,,,,,24,39,55,23,36,53,4050,1163,229,52,21,2
11:02:03,1512200160,2017-12-02T07:36:08,2.003,1323.68,8.49,6.32,9.86,844.54,848.46,157.149994,38.52,1.0475,193,0,15.319,2.09799,3.88,43276,,,,,,,,,,,,,,,,,,24,39,55,23,36,53,4050,1163,229,52,21,2
11:02:33,1512200190,2017-12-02T07:36:38,2.001,1324.68,8.49,6.32,9.85,844.62,848.41,157.166672,38.56,1.0474,193,0,15.320,2.09639,3.87,43268,,,,,,,,,,,,,,,,,,25,40,55,24,37,53,4182,1216,229,43,23,1
11:03:03,1512200220,2017-12-02T07:37:08,1.992,1325.68,8.49,6.30,9.85,844.54,848.41,156.783340,38.50,1.0474,193,0,15.318,2.08683,3.88,43260,,,,,,,,,,,,,,,,,,25,40,55,24,37,53,4182,1216,229,43,23,1
11:03:33,1512200250,2017-12-02T07:37:39,2.000,1326.68,8.47,6.31,9.83,844.55,848.44,157.183334,38.52,1.0475,193,0,15.320,2.09544,3.88,43252,,,,,,,,,,,,,,,,,,25,42,50,24,38,49,4296,1247,243,26,13,1
11:04:03,1512200280,2017-12-02T07:38:08,1.999,1327.68,8.47,6.33,9.85,844.55,848.38,156.300003,38.44,1.0475,193,0,15.318,2.09416,3.88,43245,,,,,,,,,,,,,,,,,,25,42,50,24,38,49,4296,1247,243,26,13,1
11:04:33,1512200310,2017-12-02T07:38:38,1.991,1328.68,8.47,6.31,9.83,844.55,848.51,156.883331,38.46,1.0476,193,0,15.320,2.08555,3.88,43237,,,,,,,,,,,,,,,,,,25,38,52,24,36,50,4176,1211,205,41,19,0
11:05:03,1512200340,2017-12-02T07:39:08,2.003,1329.68,8.47,6.30,9.80,844.63,848.36,157.216660,38.46,1.0474,193,0,15.318,2.09767,3.88,43229,,,,,,,,,,,,,,,,,,25,38,52,24,36,50,4176,1211,205,41,19,0
11:05:33,1512200370,2017-12-02T07:39:38,1.989,1330.67,8.46,6.26,9.80,844.58,848.36,155.666672,38.52,1.0475,193,0,15.318,2.08365,3.88,43222,,,,,,,,,,,,,,,,,,23,38,51,22,36,50,4035,1175,214,42,19,1
11:06:03,1512200400,2017-12-02T07:40:08,2.000,1331.67,8.45,6.29,9.78,844.58,848.42,157.183334,38.54,1.0476,193,0,15.318,2.09544,3.88,43214,,,,,,,,,,,,,,,,,,23,38,51,22,36,50,4035,1175,214,42,19,1
11:06:33,1512200430,2017-12-02T07:40:38,1.989,1332.67,8.45,6.26,9.78,844.58,848.31,155.916672,38.56,1.0475,193,0,15.317,2.08365,3.88,43206,,,,,,,,,,,,,,,,,,24,37,47,23,35,47,4023,1164,206,33,12,1
11:07:03,1512200460,2017-12-02T07:41:08,2.000,1333.67,8.44,6.24,9.80,844.58,848.34,156.116669,38.61,1.0475,193,0,15.317,2.09512,3.88,43199,,,,,,,,,,,,,,,,,,24,37,47,23,35,47,4023,1164,206,33,12,1
11:07:33,1512200490,2017-12-02T07:41:39,1.998,1334.67,8.42,6.24,9.78,844.59,848.50,155.983337,38.72,1.0478,193,0,15.317,2.09384,3.87,43191,,,,,,,,,,,,,,,,,,24,39,48,23,36,48,4104,1184,213,35,12,1
11:08:03,1512200520,2017-12-02T07:42:09,1.997,1335.67,8.42,6.21,9.78,844.61,848.42,156.766663,38.59,1.0477,193,0,15.316,2.09224,3.87,43184,,,,,,,,,,,,,,,,,,24,39,48,23,36,48,4104,1184,213,35,12,1
11:08:33,1512200550,2017-12-02T07:42:38,1.996,1336.66,8.41,6.23,9.77,844.56,848.37,156.850006,38.66,1.0477,193,0,15.318,2.09097,3.87,43176,,,,,,,,,,,,,,,,,,24,42,48,23,38,48,4026,1185,235,38,9,1
11:09:03,1512200580,2017-12-02T07:43:08,1.986,1337.66,8.39,6.20,9.75,844.55,848.47,154.733337,38.78,1.0479,192,0,15.317,2.08142,3.87,43168,,,,,,,,,,,,,,,,,,24,42,48,23,38,48,4026,1185,235,38,9,1
11:09:33,1512200610,2017-12-02T07:43:38,1.996,1338.66,8.37,6.15,9.73,844.50,848.43,157.916672,39.32,1.0479,192,0,15.352,2.09161,3.87,43160,,,,,,,,,,,,,,,,,,23,44,49,22,39,49,4026,1160,253,46,7,2
11:10:03,1512200640,2017-12-02T07:44:09,2.008,1339.66,8.37,6.19,9.73,844.60,848.38,157.050003,39.37,1.0478,192,0,15.352,2.10438,3.87,43153,,,,,,,,,,,,,,,,,,23,44,49,22,39,49,4026,1160,253,46,7,2
11:10:33,1512200670,2017-12-02T07:44:38,1.995,1340.66,8.36,6.18,9.73,844.48,848.22,157.300003,39.59,1.0476,192,0,15.352,2.09033,3.87,43145,,,,,,,,,,,,,,,,,,18,35,42,18,34,42,3330,968,169,40,11,1
11:11:03,1512200700,2017-12-02T07:45:08,2.008,1341.67,8.36,6.18,9.72,844.55,848.30,157.966660,39.58,1.0477,192,0,15.352,2.10406,3.87,43137,,,,,,,,,,,,,,,,,,18,35,42,18,34,42,3330,968,169,40,11,1
11:11:33,1512200730,2017-12-02T07:45:38,2.006,1342.67,8.35,6.18,9.72,844.58,848.28,156.566666,39.66,1.0477,192,0,15.351,2.10182,3.87,43130,,,,,,,,,,,,,,,,,,17,25,30,17,25,30,2874,828,126,15,6,0
11:12:03,1512200760,2017-12-02T07:46:08,2.007,1343.67,8.35,6.17,9.72,844.50,848.46,157.699997,39.48,1.0480,192,0,15.353,2.10278,3.87,43122,,,,,,,,,,,,,,,,,,17,25,30,17,25,30,2874,828,126,15,6,0
11:12:33,1512200790,2017-12-02T07:46:38,2.006,1344.67,8.34,6.15,9.70,844.50,848.38,157.100006,39.39,1.0479,192,0,15.352,2.10182,3.87,43114,,,,,,,,,,,,,,,,,,20,30,36,20,30,36,3381,964,142,25,8,2
11:13:03,1512200820,2017-12-02T07:47:08,2.006,1345.67,8.33,6.17,9.70,844.56,848.30,156.800003,39.32,1.0479,192,0,15.353,2.10246,3.87,43107,,,,,,,,,,,,,,,,,,20,30,36,20,30,36,3381,964,142,25,8,2
11:13:33,1512200850,2017-12-02T07:47:39,2.006,1346.67,8.32,6.16,9.69,844.58,848.31,157.016663,39.30,1.0479,192,0,15.352,2.10182,3.87,43099,,,,,,,,,,,,,,,,,,22,37,44,22,35,44,3678,1059,217,40,9,0
11:14:03,1512200880,2017-12-02T07:48:08,1.996,1347.67,8.32,6.13,9.70,844.53,848.31,157.233337,39.23,1.0479,192,0,15.351,2.09129,3.87,43091,,,,,,,,,,,,,,,,,,22,37,44,22,35,44,3678,1059,217,40,9,0
11:14:33,1512200910,2017-12-02T07:48:38,2.005,1348.67,8.31,6.13,9.69,844.54,848.25,156.949997,39.26,1.0479,192,0,15.352,2.10151,3.87,43083,,,,,,,,,,,,,,,,,,21,37,46,21,35,46,3681,1053,207,43,13,1
11:15:03,1512200940,2017-12-02T07:49:08,2.000,1349.67,8.31,6.14,9.69,844.61,848.44,158.733337,39.26,1.0481,192,0,15.351,2.09639,3.87,43076,,,,,,,,,,,,,,,,,,21,37,46,21,35,46,3681,1053,207,43,13,1
11:15:33,1512200970,2017-12-02T07:49:38,2.003,1350.67,8.30,6.14,9.69,844.57,848.28,157.366669,39.35,1.0480,192,0,15.351,2.09927,3.87,43068,,,,,,,,,,,,,,,,,,21,36,43,21,35,43,3573,1038,185,36,12,0
11:16:03,1512201000,2017-12-02T07:50:08,1.994,1351.67,8.30,6.14,9.67,844.52,848.28,157.250000,39.28,1.0480,192,0,15.351,2.09001,3.87,43060,,,,,,,,,,,,,,,,,,21,36,43,21,35,43,3573,1038,185,36,12,0
11:16:33,1512201030,2017-12-02T07:50:38,2.002,1352.67,8.30,6.12,9.64,844.41,848.13,157.033340,39.28,1.0478,192,0,15.350,2.09799,3.87,43053,,,,,,,,,,,,,,,,,,21,34,43,21,33,43,3768,1078,204,25,14,0
11:17:03,1512201060,2017-12-02T07:51:08,2.006,1353.67,8.28,6.13,9.67,844.44,848.26,157.483337,39.28,1.0480,192,0,15.352,2.10278,3.86,43045,,,,,,,,,,,,,,,,,,21,34,43,21,33,43,3768,1078,204,25,14,0
11:17:33,1512201090,2017-12-02T07:51:38,1.994,1354.68,8.26,6.10,9.65,844.42,848.16,156.949997,39.29,1.0480,192,0,15.352,2.08938,3.86,43038,,,,,,,,,,,,,,,,,,23,39,49,22,36,49,4005,1150,206,38,15,1
11:18:03,1512201120,2017-12-02T07:52:08,2.001,1355.68,8.28,6.11,9.65,844.44,848.21,157.649994,39.27,1.0479,192,0,15.349,2.09703,3.86,43030,,,,,,,,,,,,,,,,,,23,39,49,22,36,49,4005,1150,206,38,15,1
11:18:33,1512201150,2017-12-02T07:52:38,2.003,1356.67,8.27,6.10,9.64,844.52,848.16,156.399994,39.27,1.0479,192,0,15.350,2.09927,3.87,43022,,,,,,,,,,,,,,,,,,24,37,51,23,35,50,4050,1160,195,43,19,5
11:19:03,1512201180,2017-12-02T07:53:08,2.003,1357.67,8.26,6.09,9.62,844.48,848.29,156.333328,39.23,1.0481,192,0,15.351,2.09895,3.86,43014,,,,,,,,,,,,,,,,,,24,37,51,23,35,50,4050,1160,195,43,19,5
11:19:33,1512201210,2017-12-02T07:53:38,1.992,1358.67,8.25,6.03,9.62,844.48,848.29,156.216660,39.26,1.0482,192,0,15.353,2.08842,3.87,43007,,,,,,,,,,,,,,,,,,23,43,50,22,39,50,4038,1159,230,47,10,1
11:20:03,1512201240,2017-12-02T07:54:08,1.989,1359.67,8.24,6.06,9.60,844.43,848.11,157.866669,39.15,1.0480,192,0,15.352,2.08492,3.87,42999,,,,,,,,,,,,,,,,,,23,43,50,22,39,50,4038,1159,230,47,10,1
11:20:33,1512201270,2017-12-02T07:54:38,1.999,1360.67,8.23,6.05,9.60,844.38,848.22,156.550003,39.23,1.0482,192,0,15.351,2.09576,3.87,42991,,,,,,,,,,,,,,,,,,23,39,51,22,36,50,3807,1128,234,40,14,4
11:21:03,1512201300,2017-12-02T07:55:08,1.989,1361.66,8.22,6.04,9.59,844.46,848.22,155.483337,39.30,1.0482,192,0,15.351,2.08492,3.86,42983,,,,,,,,,,,,,,,,,,23,39,51,22,36,50,3807,1128,234,40,14,4
11:21:33,1512201330,2017-12-02T07:55:38,1.998,1362.66,8.21,6.05,9.59,844.41,848.22,156.850006,39.33,1.0482,192,0,15.351,2.09448,3.86,42975,,,,,,,,,,,,,,,,,,23,43,51,22,39,50,3948,1145,240,51,9,0
11:22:03,1512201360,2017-12-02T07:56:08,1.999,1363.66,8.19,6.02,9.57,844.44,848.28,156.183334,39.41,1.0484,192,0,15.351,2.09607,3.86,42968,,,,,,,,,,,,,,,,,,23,43,51,22,39,50,3948,1145,240,51,9,0
11:22:33,1512201390,2017-12-02T07:56:38,1.987,1364.66,8.19,6.03,9.59,844.39,848.33,155.649994,39.45,1.0484,191,0,15.350,2.08333,3.87,42960,,,,,,,,,,,,,,,,,,18,36,45,18,35,45,3429,974,218,36,14,2
11:23:03,1512201420,2017-12-02T07:57:08,1.993,1365.66,8.17,6.03,9.56,844.37,848.25,158.016663,39.45,1.0484,191,0,15.389,2.08969,3.87,42952,,,,,,,,,,,,,,,,,,18,36,45,18,35,45,3429,974,218,36,14,2
11:23:33,1512201450,2017-12-02T07:57:38,2.003,1366.66,8.17,5.99,9.52,844.37,848.10,157.716660,39.46,1.0482,191,0,15.385,2.09959,3.86,42944,,,,,,,,,,,,,,,,,,21,33,40,21,33,40,3516,1020,179,26,9,1
11:24:03,1512201480,2017-12-02T07:58:09,2.004,1367.66,8.16,6.01,9.52,844.42,848.28,156.600006,39.47,1.0485,191,0,15.385,2.10118,3.86,42937,,,,,,,,,,,,,,,,,,21,33,40,21,33,40,3516,1020,179,26,9,1
11:24:33,1512201510,2017-12-02T07:58:38,2.002,1368.66,8.15,5.97,9.54,844.32,848.13,157.000000,39.55,1.0483,191,0,15.383,2.09895,3.86,42929,,,,,,,,,,,,,,,,,,20,32,37,20,32,37,3210,925,174,29,8,0
11:25:03,1512201540,2017-12-02T07:59:09,2.003,1369.65,8.15,5.98,9.52,844.40,848.29,156.633331,39.64,1.0485,191,0,15.384,2.09991,3.87,42921,,,,,,,,,,,,,,,,,,20,32,37,20,32,37,3210,925,174,29,8,0
11:25:33,1512201570,2017-12-02T07:59:39,2.002,1370.65,8.14,5.97,9.54,844.37,848.10,156.116669,39.77,1.0483,191,0,15.382,2.09863,3.86,42913,,,,,,,,,,,,,,,,,,15,24,30,15,24,30,2823,784,127,19,5,1
11:26:03,1512201600,2017-12-02T08:00:08,1.993,1371.65,8.14,6.00,9.56,844.37,848.26,155.750000,39.76,1.0485,191,0,15.384,2.08969,3.86,42906,,,,,,,,,,,,,,,,,,15,24,30,15,24,30,2823,784,127,19,5,1
11:26:33,1512201630,2017-12-02T08:00:38,2.004,1372.65,8.14,5.95,9.57,844.40,848.08,157.533340,39.68,1.0483,191,0,15.383,2.10055,3.87,42898,,,,,,,,,,,,,,,,,,14,21,28,14,21,28,2610,723,110,21,13,0
11:27:03,1512201660,2017-12-02T08:01:08,1.991,1373.65,8.14,5.97,9.54,844.48,848.10,157.000000,39.65,1.0483,191,0,15.383,2.08683,3.87,42890,,,,,,,,,,,,,,,,,,14,21,28,14,21,28,2610,723,110,21,13,0
11:27:33,1512201690,2017-12-02T08:01:38,2.001,1374.65,8.13,5.95,9.56,844.35,848.26,156.899994,39.63,1.0486,191,0,15.383,2.09767,3.87,42883,,,,,,,,,,,,,,,,,,16,24,30,16,24,30,2646,779,123,17,8,0
11:28:03,1512201720,2017-12-02T08:02:08,2.003,1375.65,8.13,5.92,9.52,844.41,848.36,156.333328,39.62,1.0487,191,0,15.384,2.10086,3.87,42875,,,,,,,,,,,,,,,,,,16,24,30,16,24,30,2646,779,123,17,8,0
11:28:33,1512201750,2017-12-02T08:02:38,1.989,1376.65,8.13,5.92,9.51,844.48,848.52,157.983337,39.56,1.0489,191,0,15.383,2.08619,3.87,42868,,,,,,,,,,,,,,,,,,15,23,27,15,23,27,2682,754,121,14,8,0
11:29:03,1512201780,2017-12-02T08:03:09,2.009,1377.65,8.10,5.92,9.48,844.44,848.19,158.300003,39.60,1.0486,191,0,15.381,2.10630,3.86,42860,,,,,,,,,,,,,,,,,,15,23,27,15,23,27,2682,754,121,14,8,0
11:29:33,1512201810,2017-12-02T08:03:38,1.996,1378.65,8.09,5.92,9.52,844.44,848.29,157.949997,39.67,1.0488,191,0,15.383,2.09288,3.87,42852,,,,,,,,,,,,,,,,,,14,22,29,14,22,29,2619,756,125,21,9,0
11:30:03,1512201840,2017-12-02T08:04:08,2.007,1379.65,8.09,5.92,9.49,844.39,848.32,157.766663,39.84,1.0488,191,0,15.381,2.10534,3.87,42845,,,,,,,,,,,,,,,,,,14,22,29,14,22,29,2619,756,125,21,9,0
11:30:33,1512201870,2017-12-02T08:04:38,1.997,1380.65,8.09,5.92,9.52,844.44,848.22,158.033340,39.86,1.0487,191,0,15.382,2.09448,3.87,42837,,,,,,,,,,,,,,,,,,14,24,25,14,24,25,2532,738,115,18,2,0
11:31:03,1512201900,2017-12-02T08:05:08,2.007,1381.66,8.09,5.91,9.51,844.36,848.16,158.566666,39.91,1.0486,191,0,15.384,2.10406,3.87,42829,,,,,,,,,,,,,,,,,,14,24,25,14,24,25,2532,738,115,18,2,0
11:31:33,1512201930,2017-12-02T08:05:38,2.005,1382.66,8.08,5.89,9.46,844.29,848.17,157.866669,39.96,1.0486,191,0,15.382,2.10246,3.86,42822,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2427,695,105,8,2,0
11:32:03,1512201960,2017-12-02T08:06:08,1.997,1383.66,8.10,5.91,9.46,844.41,848.24,158.666672,39.88,1.0486,191,0,15.382,2.09384,3.86,42814,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2427,695,105,8,2,0
11:32:33,1512201990,2017-12-02T08:06:38,2.004,1384.66,8.09,5.90,9.48,844.39,848.14,158.100006,39.94,1.0486,191,0,15.383,2.10086,3.87,42806,,,,,,,,,,,,,,,,,,14,23,26,14,23,26,2640,729,113,19,6,0
11:33:03,1512202020,2017-12-02T08:07:08,1.994,1385.66,8.11,5.91,9.49,844.38,848.30,156.316666,39.88,1.0487,191,0,15.382,2.09129,3.87,42799,,,,,,,,,,,,,,,,,,14,23,26,14,23,26,2640,729,113,19,6,0
11:33:33,1512202050,2017-12-02T08:07:38,1.990,1386.66,8.11,5.90,9.49,844.33,848.22,157.116669,39.92,1.0486,191,0,15.383,2.08651,3.87,42791,,,,,,,,,,,,,,,,,,14,23,30,14,23,30,2526,742,123,16,10,2
11:34:03,1512202080,2017-12-02T08:08:08,1.998,1387.66,8.13,5.92,9.51,844.38,848.18,156.050003,39.92,1.0485,191,0,15.382,2.09512,3.86,42783,,,,,,,,,,,,,,,,,,14,23,30,14,23,30,2526,742,123,16,10,2
11:34:33,1512202110,2017-12-02T08:08:38,1.991,1388.65,8.17,5.92,9.51,844.47,848.28,155.283340,39.90,1.0484,191,0,15.382,2.08746,3.86,42776,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2310,656,97,11,2,0
11:35:03,1512202140,2017-12-02T08:09:08,1.978,1389.65,8.16,5.92,9.51,844.34,848.28,155.366669,39.90,1.0485,190,0,15.382,2.07347,3.87,42768,,,,,,,,,,,,,,,,,,13,20,21,13,20,21,2310,656,97,11,2,0
11:35:33,1512202170,2017-12-02T08:09:38,2.000,1390.65,8.17,5.93,9.49,844.37,848.18,156.866669,40.01,1.0483,190,0,15.416,2.09607,3.87,42761,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,2268,626,103,17,5,0
11:36:03,1512202200,2017-12-02T08:10:08,1.991,1391.64,8.17,5.95,9.49,844.34,848.23,157.149994,39.93,1.0484,190,0,15.416,2.08746,3.87,42753,,,,,,,,,,,,,,,,,,13,21,23,13,21,23,2268,626,103,17,5,0
11:36:33,1512202230,2017-12-02T08:10:38,2.002,1392.64,8.19,5.93,9.49,844.36,848.28,155.699997,39.85,1.0484,190,0,15.418,2.09831,3.87,42745,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2208,643,118,13,6,0
11:37:03,1512202260,2017-12-02T08:11:08,2.000,1393.64,8.20,5.93,9.56,844.28,848.25,155.983337,39.82,1.0483,190,0,15.419,2.09671,3.87,42738,,,,,,,,,,,,,,,,,,13,20,23,13,20,23,2208,643,118,13,6,0
11:37:33,1512202290,2017-12-02T08:11:38,1.995,1394.64,8.20,5.95,9.54,844.31,848.28,157.550003,39.77,1.0483,190,0,15.418,2.09097,3.87,42730,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2385,676,112,14,9,2
11:38:03,1512202320,2017-12-02T08:12:08,2.001,1395.64,8.21,5.95,9.57,844.35,848.22,156.833328,39.73,1.0482,190,0,15.419,2.09767,3.86,42722,,,,,,,,,,,,,,,,,,13,20,25,13,20,25,2385,676,112,14,9,2
11:38:33,1512202350,2017-12-02T08:12:38,2.002,1396.64,8.22,5.93,9.57,844.38,848.30,157.933334,39.70,1.0483,190,0,15.417,2.09831,3.86,42715,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2157,625,82,14,7,0
11:39:03,1512202380,2017-12-02T08:13:08,1.991,1397.64,8.23,5.96,9.56,844.35,848.27,157.000000,39.58,1.0482,190,0,15.419,2.08683,3.86,42707,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2157,625,82,14,7,0
11:39:33,1512202410,2017-12-02T08:13:38,2.002,1398.64,8.22,5.95,9.59,844.38,848.27,156.366669,39.54,1.0482,190,0,15.419,2.09895,3.86,42699,,,,,,,,,,,,,,,,,,11,17,23,11,17,23,2040,569,96,22,8,0
11:40:03,1512202440,2017-12-02T08:14:08,1.989,1399.64,8.22,5.96,9.59,844.28,848.32,156.066666,39.54,1.0483,190,0,15.419,2.08524,3.86,42692,,,,,,,,,,,,,,,,,,11,17,23,11,17,23,2040,569,96,22,8,0
11:40:33,1512202470,2017-12-02T08:14:38,1.998,1400.64,8.24,5.95,9.59,844.32,848.24,155.966660,39.53,1.0481,190,0,15.418,2.09448,3.86,42684,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2316,678,93,7,6,1
11:41:03,1512202500,2017-12-02T08:15:08,2.002,1401.64,8.23,5.94,9.57,844.28,848.27,155.600006,39.45,1.0482,190,0,15.419,2.09831,3.86,42677,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2316,678,93,7,6,1
11:41:33,1512202530,2017-12-02T08:15:38,1.989,1402.64,8.22,5.96,9.57,844.30,848.35,156.899994,39.40,1.0483,190,0,15.419,2.08492,3.86,42669,,,,,,,,,,,,,,,,,,14,18,23,14,18,23,2316,678,93,7,6,1
11:42:03,1512202560,2017-12-02T08:16:08,2.005,1403.64,8.24,5.95,9.57,844.30,848.24,157.316666,39.43,1.0481,190,0,15.420,2.10182,3.86,42661,,,,,,,,,,,,,,,,,,20,29,34,20,29,34,3213,932,140,16,8,3
11:42:33,1512202590,2017-12-02T08:16:38,1.990,1404.64,8.24,5.95,9.59,844.30,848.32,156.216660,39.32,1.0482,190,0,15.416,2.08619,3.86,42654,,,,,,,,,,,,,,,,,,20,29,34,20,29,34,3213,932,140,16,8,3
11:43:03,1512202620,2017-12-02T08:17:08,2.002,1405.64,8.23,5.95,9.57,844.33,848.25,155.600006,39.25,1.0482,190,0,15.417,2.09799,3.86,42646,,,,,,,,,,,,,,,,,,21,33,37,21,33,37,3477,1013,162,30,7,0
11:43:33,1512202650,2017-12-02T08:17:38,1.991,1406.63,8.25,5.96,9.60,844.40,848.34,155.850006,39.08,1.0482,190,0,15.419,2.08683,3.86,42638,,,,,,,,,,,,,,,,,,21,33,37,21,33,37,3477,1013,162,30,7,0
11:44:03,1512202680,2017-12-02T08:18:08,1.988,1407.63,8.23,5.95,9.56,844.35,848.43,156.283340,39.09,1.0484,189,0,15.419,2.08396,3.86,42630,,,,,,,,,,,,,,,,,,20,38,48,20,35,48,3498,995,179,57,15,1
11:44:33,1512202710,2017-12-02T08:18:38,1.997,1408.63,8.24,5.98,9.57,844.35,848.37,155.550003,39.14,1.0483,189,0,15.454,2.09352,3.86,42623,,,,,,,,,,,,,,,,,,20,38,48,20,35,48,3498,995,179,57,15,1
11:45:03,1512202740,2017-12-02T08:19:08,2.009,1409.64,8.25,5.98,9.59,844.32,848.18,156.649994,39.22,1.0480,189,0,15.454,2.10598,3.86,42615,,,,,,,,,,,,,,,,,,18,30,35,18,30,35,3195,924,142,30,9,0
11:45:33,1512202770,2017-12-02T08:19:38,2.007,1410.64,8.23,5.97,9.57,844.35,848.38,157.083328,39.11,1.0484,189,0,15.454,2.10406,3.86,42607,,,,,,,,,,,,,,,,,,18,30,35,18,30,35,3195,924,142,30,9,0
11:46:03,1512202800,2017-12-02T08:20:08,1.996,1411.64,8.24,5.96,9.56,844.30,848.30,157.600006,39.05,1.0482,189,0,15.455,2.09256,3.86,42600,,,,,,,,,,,,,,,,,,20,31,35,20,31,35,3276,967,157,19,7,1
11:46:33,1512202830,2017-12-02T08:20:38,1.996,1412.64,8.23,5.97,9.56,844.22,848.27,157.316666,39.03,1.0482,189,0,15.454,2.09224,3.85,42592,,,,,,,,,,,,,,,,,,20,31,35,20,31,35,3276,967,157,19,7,1
11:47:03,1512202860,2017-12-02T08:21:08,1.996,1413.64,8.24,5.97,9.56,844.22,848.22,156.550003,39.00,1.0481,189,0,15.452,2.09193,3.86,42584,,,,,,,,,,,,,,,,,,21,32,36,21,32,36,3405,999,160,22,6,0
11:47:33,1512202890,2017-12-02T08:21:38,2.006,1414.64,8.23,5.99,9.59,844.22,848.17,156.233337,38.95,1.0481,189,0,15.452,2.10214,3.86,42577,,,,,,,,,,,,,,,,,,21,32,36,21,32,36,3405,999,160,22,6,0
11:48:03,1512202920,2017-12-02T08:22:08,2.004,1415.65,8.23,5.96,9.62,844.17,848.25,157.000000,38.90,1.0482,189,0,15.454,2.10086,3.85,42569,,,,,,,,,,,,,,,,,,18,27,35,18,27,35,3102,900,146,26,12,0
11:48:33,1512202950,2017-12-02T08:22:38,1.992,1416.65,8.23,5.95,9.57,844.20,848.11,155.783340,39.00,1.0480,189,0,15.454,2.08746,3.85,42561,,,,,,,,,,,,,,,,,,18,27,35,18,27,35,3102,900,146,26,12,0
11:49:03,1512202980,2017-12-02T08:23:08,2.007,1417.65,8.23,5.96,9.59,844.22,848.17,156.800003,39.10,1.0481,189,0,15.454,2.10374,3.86,42554,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,3051,878,151,12,6,1
11:49:33,1512203010,2017-12-02T08:23:38,2.004,1418.65,8.22,5.95,9.57,844.22,848.17,157.399994,39.01,1.0481,189,0,15.452,2.10055,3.86,42546,,,,,,,,,,,,,,,,,,18,26,31,18,26,31,3051,878,151,12,6,1
11:50:03,1512203040,2017-12-02T08:24:08,1.990,1419.65,8.23,5.95,9.57,844.22,848.32,156.833328,39.00,1.0483,189,0,15.453,2.08619,3.86,42538,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,3108,892,146,18,9,0
11:50:33,1512203070,2017-12-02T08:24:38,2.004,1420.65,8.21,5.92,9.57,844.22,848.17,157.199997,38.98,1.0482,189,0,15.453,2.10023,3.86,42531,,,,,,,,,,,,,,,,,,17,26,32,17,26,32,3108,892,146,18,9,0
11:51:03,1512203100,2017-12-02T08:25:08,2.004,1421.65,8.22,5.93,9.56,844.20,848.25,156.633331,38.99,1.0482,189,0,15.454,2.10118,3.85,42523,,,,,,,,,,,,,,,,,,18,26,32,18,26,32,3126,893,130,15,8,1
11:51:33,1512203130,2017-12-02T08:25:38,1.991,1422.65,8.21,5.92,9.56,844.22,848.17,156.433334,38.99,1.0482,189,0,15.452,2.08715,3.86,42515,,,,,,,,,,,,,,,,,,18,26,32,18,26,32,3126,893,130,15,8,1
11:52:03,1512203160,2017-12-02T08:26:08,1.992,1423.65,8.20,5.94,9.52,844.20,848.17,156.983337,38.95,1.0482,189,0,15.453,2.08778,3.85,42508,,,,,,,,,,,,,,,,,,15,29,33,15,29,33,2844,792,146,37,6,1
11:52:33,1512203190,2017-12-02T08:26:38,1.991,1424.65,8.21,5.91,9.57,844.25,848.25,156.466660,38.93,1.0483,189,0,15.453,2.08746,3.86,42500,,,,,,,,,,,,,,,,,,15,29,33,15,29,33,2844,792,146,37,6,1
11:53:03,1512203220,2017-12-02T08:27:08,2.002,1425.65,8.20,5.93,9.52,844.25,848.14,156.416672,38.75,1.0482,189,0,15.454,2.09863,3.86,42492,,,,,,,,,,,,,,,,,,17,29,31,17,29,31,2907,853,122,29,4,1
11:53:33,1512203250,2017-12-02T08:27:38,1.991,1426.65,8.20,5.95,9.54,844.28,848.20,156.716660,38.79,1.0483,189,0,15.451,2.08746,3.86,42484,,,,,,,,,,,,,,,,,,17,29,31,17,29,31,2907,853,122,29,4,1
11:54:03,1512203280,2017-12-02T08:28:08,2.001,1427.65,8.19,5.90,9.54,844.18,848.17,156.683334,38.74,1.0483,189,0,15.452,2.09799,3.85,42477,,,,,,,,,,,,,,,,,,17,25,32,17,25,32,2964,872,129,20,7,2
11:54:33,1512203310,2017-12-02T08:28:38,1.992,1428.65,8.18,5.92,9.51,844.21,848.17,156.783340,38.74,1.0483,189,0,15.453,2.08778,3.86,42469,,,,,,,,,,,,,,,,,,17,25,32,17,25,32,2964,872,129,20,7,2
11:55:03,1512203340,2017-12-02T08:29:08,2.004,1429.65,8.16,5.92,9.52,844.29,848.20,157.300003,38.76,1.0484,189,0,15.452,2.10151,3.86,42461,,,,,,,,,,,,,,,,,,16,26,35,16,26,35,2955,832,149,28,14,1
11:55:33,1512203370,2017-12-02T08:29:38,2.003,1430.65,8.16,5.88,9.49,844.26,848.28,156.566666,38.73,1.0485,189,0,15.452,2.10023,3.86,42454,,,,,,,,,,,,,,,,,,16,26,35,16,26,35,2955,832,149,28,14,1
11:56:03,1512203400,2017-12-02T08:30:08,2.000,1431.65,8.15,5.88,9.49,844.35,848.26,157.350006,38.78,1.0485,189,0,15.451,2.09671,3.86,42446,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,2655,745,132,18,6,1
11:56:33,1512203430,2017-12-02T08:30:38,2.002,1432.64,8.15,5.86,9.48,844.29,848.23,156.633331,38.89,1.0485,189,0,15.451,2.09927,3.85,42438,,,,,,,,,,,,,,,,,,15,24,27,15,24,27,2655,745,132,18,6,1
11:57:03,1512203460,2017-12-02T08:31:08,1.991,1433.64,8.14,5.88,9.52,844.35,848.21,157.199997,38.94,1.0485,189,0,15.452,2.08715,3.86,42431,,,,,,,,,,,,,,,,,,13,23,25,13,23,25,2436,669,122,25,4,0
11:57:33,1512203490,2017-12-02T08:31:38,2.000,1434.64,8.13,5.87,9.49,844.22,848.26,156.600006,39.03,1.0486,189,0,15.453,2.09703,3.85,42423,,,,,,,,,,,,,,,,,,13,23,25,13,23,25,2436,669,122,25,4,0
11:58:03,1512203520,2017-12-02T08:32:08,2.003,1435.64,8.12,5.83,9.48,844.30,848.21,155.966660,39.00,1.0486,189,0,15.452,2.10055,3.85,42415,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2094,574,74,9,3,2
11:58:33,1512203550,2017-12-02T08:32:38,1.991,1436.64,8.12,5.84,9.49,844.30,848.29,156.516663,39.02,1.0487,189,0,15.451,2.08842,3.86,42408,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2094,574,74,9,3,2
11:59:03,1512203580,2017-12-02T08:33:08,2.002,1437.64,8.12,5.82,9.44,844.25,848.16,156.016663,39.02,1.0485,189,0,15.453,2.09895,3.86,42400,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2160,598,86,8,5,0
11:59:33,1512203610,2017-12-02T08:33:38,1.999,1438.64,8.12,5.81,9.46,844.25,848.29,156.949997,39.12,1.0487,189,0,15.452,2.09639,3.86,42392,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2160,598,86,8,5,0
12:00:03,1512203640,2017-12-02T08:34:08,2.000,1439.64,8.11,5.81,9.46,844.33,848.17,156.483337,39.03,1.0486,189,0,15.452,2.09735,3.86,42385,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2148,628,94,19,9,2
12:00:33,1512203670,2017-12-02T08:34:38,2.001,1440.64,8.10,5.81,9.46,844.28,848.19,155.949997,39.07,1.0486,189,0,15.450,2.09831,3.85,42377,,,,,,,,,,,,,,,,,,12,18,25,12,18,25,2148,628,94,19,9,2
12:01:03,1512203700,2017-12-02T08:35:08,2.002,1441.63,8.09,5.83,9.44,844.36,848.14,156.816666,39.00,1.0486,189,0,15.453,2.09895,3.85,42370,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2133,614,103,12,7,1
12:01:33,1512203730,2017-12-02T08:35:38,2.001,1442.63,8.08,5.84,9.43,844.31,848.12,156.199997,39.00,1.0486,189,0,15.452,2.09863,3.86,42362,,,,,,,,,,,,,,,,,,12,17,23,12,17,23,2133,614,103,12,7,1
12:02:03,1512203760,2017-12-02T08:36:08,2.001,1443.63,8.07,5.80,9.40,844.21,848.14,156.216660,39.01,1.0487,189,0,15.451,2.09831,3.86,42354,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,2199,623,101,18,8,0
12:02:33,1512203790,2017-12-02T08:36:39,2.001,1444.63,8.09,5.80,9.46,844.23,848.03,156.333328,39.09,1.0485,189,0,15.452,2.09767,3.86,42347,,,,,,,,,,,,,,,,,,12,19,24,12,19,24,2199,623,101,18,8,0
12:03:03,1512203820,2017-12-02T08:37:08,2.000,1445.63,8.07,5.81,9.44,844.24,848.22,155.899994,38.99,1.0488,189,0,15.451,2.09735,3.86,42339,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2121,609,92,21,3,0
12:03:33,1512203850,2017-12-02T08:37:38,1.990,1446.63,8.08,5.82,9.41,844.18,848.01,156.949997,38.98,1.0485,189,0,15.452,2.08619,3.86,42331,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2121,609,92,21,3,0
12:04:03,1512203880,2017-12-02T08:38:09,2.000,1447.63,8.08,5.83,9.41,844.18,847.99,156.833328,38.93,1.0485,189,0,15.451,2.09671,3.85,42323,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,2022,568,80,21,2,0
12:04:33,1512203910,2017-12-02T08:38:38,1.989,1448.62,8.07,5.82,9.43,844.13,848.17,156.633331,38.97,1.0487,189,0,15.451,2.08555,3.86,42316,,,,,,,,,,,,,,,,,,11,19,20,11,19,20,2022,568,80,21,2,0
12:05:03,1512203940,2017-12-02T08:39:08,2.002,1449.62,8.07,5.81,9.43,844.21,848.17,155.416672,38.88,1.0487,189,0,15.451,2.09959,3.86,42308,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1833,545,75,12,5,0
12:05:33,1512203970,2017-12-02T08:39:38,2.000,1450.62,8.07,5.81,9.44,844.21,848.19,157.800003,38.91,1.0488,189,0,15.452,2.09735,3.85,42300,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1833,545,75,12,5,0
12:06:03,1512204000,2017-12-02T08:40:08,1.992,1451.62,8.07,5.82,9.40,844.21,848.04,156.550003,38.86,1.0486,189,0,15.452,2.08874,3.85,42293,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1620,457,65,4,3,0
12:06:33,1512204030,2017-12-02T08:40:38,2.002,1452.62,8.06,5.78,9.44,844.19,848.07,157.316666,38.99,1.0486,189,0,15.449,2.09927,3.86,42285,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1620,457,65,4,3,0
12:07:03,1512204060,2017-12-02T08:41:08,2.004,1453.62,8.07,5.80,9.41,844.26,848.17,156.666672,39.02,1.0487,189,0,15.452,2.10151,3.86,42277,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1524,433,59,4,4,1
12:07:33,1512204090,2017-12-02T08:41:38,1.990,1454.62,8.04,5.77,9.38,844.30,848.02,157.133331,38.87,1.0487,189,0,15.450,2.08683,3.86,42270,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1524,433,59,4,4,1
12:08:03,1512204120,2017-12-02T08:42:08,2.002,1455.62,8.04,5.78,9.43,844.19,848.17,156.333328,38.84,1.0488,189,0,15.450,2.09991,3.85,42262,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1647,477,51,6,2,0
12:08:33,1512204150,2017-12-02T08:42:38,2.001,1456.62,8.04,5.79,9.43,844.22,848.22,156.283340,38.79,1.0489,189,0,15.451,2.09927,3.85,42254,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1647,477,51,6,2,0
12:09:03,1512204180,2017-12-02T08:43:08,1.990,1457.62,8.04,5.79,9.38,844.24,848.25,156.600006,38.78,1.0489,189,0,15.452,2.08746,3.86,42247,,,,,,,,,,,,,,,,,,8,14,19,8,14,19,1566,456,73,12,7,1
12:09:33,1512204210,2017-12-02T08:43:38,1.999,1458.62,8.02,5.77,9.40,844.22,848.10,155.866669,38.78,1.0488,189,0,15.450,2.09639,3.86,42239,,,,,,,,,,,,,,,,,,8,14,19,8,14,19,1566,456,73,12,7,1
12:10:03,1512204240,2017-12-02T08:44:08,1.999,1459.61,8.02,5.75,9.36,844.25,848.04,156.333328,38.69,1.0488,189,0,15.447,2.09639,3.86,42232,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1494,415,58,14,5,1
12:10:33,1512204270,2017-12-02T08:44:38,1.989,1460.61,8.01,5.76,9.35,844.22,848.15,156.616669,38.76,1.0489,189,0,15.451,2.08587,3.86,42224,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1494,415,58,14,5,1
12:11:03,1512204300,2017-12-02T08:45:08,1.998,1461.61,8.00,5.76,9.36,844.13,848.13,156.050003,38.63,1.0490,189,0,15.449,2.09607,3.85,42216,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1356,362,41,6,5,1
12:11:33,1512204330,2017-12-02T08:45:38,2.000,1462.61,7.99,5.75,9.36,844.18,848.10,156.566666,38.59,1.0490,189,0,15.450,2.09799,3.85,42209,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1356,362,41,6,5,1
12:12:03,1512204360,2017-12-02T08:46:08,1.992,1463.61,7.99,5.72,9.35,844.16,848.02,156.416672,38.55,1.0489,189,0,15.449,2.08906,3.85,42201,,,,,,,,,,,,,,,,,,5,11,15,5,11,15,1218,364,70,13,7,0
12:12:33,1512204390,2017-12-02T08:46:38,1.999,1464.61,7.98,5.73,9.36,844.16,848.16,156.316666,38.50,1.0491,189,0,15.451,2.09703,3.85,42193,,,,,,,,,,,,,,,,,,5,11,15,5,11,15,1218,364,70,13,7,0
12:13:03,1512204420,2017-12-02T08:47:08,1.999,1465.60,7.96,5.73,9.35,844.16,848.11,155.750000,38.35,1.0491,189,0,15.450,2.09671,3.85,42186,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1260,356,57,6,0,0
12:13:33,1512204450,2017-12-02T08:47:38,1.999,1466.60,7.96,5.70,9.33,844.14,848.06,155.550003,38.57,1.0490,189,0,15.450,2.09671,3.85,42178,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1260,356,57,6,0,0
12:14:03,1512204480,2017-12-02T08:48:08,1.999,1467.60,7.96,5.72,9.28,844.21,848.11,156.133331,38.68,1.0491,189,0,15.450,2.09671,3.85,42170,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1539,457,39,3,1,0
12:14:33,1512204510,2017-12-02T08:48:38,1.998,1468.60,7.94,5.69,9.30,844.17,848.06,156.083328,38.80,1.0491,189,0,15.451,2.09607,3.85,42163,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1539,457,39,3,1,0
12:15:03,1512204540,2017-12-02T08:49:09,1.998,1469.60,7.93,5.69,9.31,844.17,848.12,155.716660,38.83,1.0492,189,0,15.451,2.09639,3.85,42155,,,,,,,,,,,,,,,,,,14,21,21,14,21,21,2466,699,98,6,1,0
12:15:33,1512204570,2017-12-02T08:49:39,1.999,1470.59,7.93,5.68,9.28,844.14,848.06,155.933334,38.91,1.0491,189,0,15.450,2.09767,3.85,42147,,,,,,,,,,,,,,,,,,14,21,21,14,21,21,2466,699,98,6,1,0
12:16:03,1512204600,2017-12-02T08:50:09,1.998,1471.59,7.93,5.69,9.31,844.20,848.14,156.483337,38.81,1.0492,189,0,15.451,2.09607,3.85,42139,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2061,587,88,10,1,0
12:16:33,1512204630,2017-12-02T08:50:39,1.985,1472.59,7.91,5.67,9.28,844.07,848.04,156.166672,38.79,1.0492,188,0,15.447,2.08301,3.85,42132,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2061,587,88,10,1,0
12:17:03,1512204660,2017-12-02T08:51:09,2.003,1473.59,7.90,5.66,9.25,844.12,847.99,156.866669,38.78,1.0492,188,0,15.483,2.10151,3.85,42124,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2166,627,90,9,8,1
12:17:33,1512204690,2017-12-02T08:51:39,1.994,1474.59,7.90,5.66,9.27,844.10,847.97,157.199997,38.78,1.0491,188,0,15.485,2.09161,3.85,42116,,,,,,,,,,,,,,,,,,12,16,22,12,16,22,2166,627,90,9,8,1
12:18:03,1512204720,2017-12-02T08:52:09,2.004,1475.59,7.89,5.66,9.25,844.05,847.91,156.783340,38.78,1.0491,188,0,15.483,2.10246,3.85,42109,,,,,,,,,,,,,,,,,,12,19,19,12,19,19,2178,616,105,7,1,0
12:18:33,1512204750,2017-12-02T08:52:39,2.003,1476.59,7.89,5.66,9.23,844.10,848.04,156.533340,38.76,1.0493,188,0,15.485,2.10118,3.85,42101,,,,,,,,,,,,,,,,,,12,19,19,12,19,19,2178,616,105,7,1,0
12:19:03,1512204780,2017-12-02T08:53:09,1.992,1477.59,7.88,5.65,9.27,844.08,848.20,157.083328,38.70,1.0495,188,0,15.484,2.09033,3.85,42093,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2253,645,67,11,3,0
12:19:33,1512204810,2017-12-02T08:53:39,2.005,1478.59,7.88,5.63,9.25,844.13,848.05,157.250000,38.62,1.0493,188,0,15.485,2.10342,3.85,42086,,,,,,,,,,,,,,,,,,13,17,21,13,17,21,2253,645,67,11,3,0
12:20:03,1512204840,2017-12-02T08:54:09,2.004,1479.59,7.88,5.62,9.27,844.29,848.28,157.533340,38.61,1.0496,188,0,15.484,2.10310,3.84,42078,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2013,579,89,6,5,0
12:20:33,1512204870,2017-12-02T08:54:39,1.991,1480.59,7.87,5.65,9.23,844.32,848.04,157.350006,38.70,1.0493,188,0,15.484,2.08938,3.85,42070,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,2013,579,89,6,5,0
12:21:03,1512204900,2017-12-02T08:55:09,2.004,1481.60,7.86,5.62,9.23,844.29,848.28,156.983337,38.73,1.0497,188,0,15.484,2.10406,3.85,42063,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1581,448,59,6,5,0
12:21:33,1512204930,2017-12-02T08:55:39,2.004,1482.60,7.85,5.65,9.23,844.24,848.12,157.133331,38.74,1.0495,188,0,15.485,2.10342,3.85,42055,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1581,448,59,6,5,0
12:22:03,1512204960,2017-12-02T08:56:09,1.997,1483.60,7.84,5.64,9.20,844.30,848.18,157.449997,38.76,1.0496,188,0,15.485,2.09639,3.85,42047,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1449,408,45,3,1,0
12:22:33,1512204990,2017-12-02T08:56:39,2.003,1484.60,7.84,5.62,9.20,844.32,848.08,157.633331,38.78,1.0495,188,0,15.484,2.10214,3.84,42040,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1449,408,45,3,1,0
12:23:03,1512205020,2017-12-02T08:57:09,2.004,1485.60,7.83,5.61,9.19,844.32,848.21,157.233337,38.77,1.0497,188,0,15.485,2.10374,3.84,42032,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1635,471,61,14,5,0
12:23:33,1512205050,2017-12-02T08:57:39,2.006,1486.60,7.82,5.59,9.19,844.25,848.21,156.516663,38.83,1.0497,188,0,15.483,2.10534,3.85,42024,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1635,471,61,14,5,0
12:24:03,1512205080,2017-12-02T08:58:09,2.006,1487.60,7.82,5.58,9.17,844.28,848.16,157.433334,38.75,1.0497,188,0,15.480,2.10534,3.85,42017,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1425,404,61,6,2,0
12:24:33,1512205110,2017-12-02T08:58:39,2.004,1488.60,7.80,5.59,9.19,844.26,848.14,157.233337,38.79,1.0497,188,0,15.481,2.10374,3.85,42009,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1425,404,61,6,2,0
12:25:03,1512205140,2017-12-02T08:59:10,2.004,1489.60,7.79,5.60,9.14,844.31,848.14,157.600006,38.85,1.0498,188,0,15.484,2.10406,3.85,42001,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1725,504,58,14,7,0
12:25:33,1512205170,2017-12-02T08:59:40,2.004,1490.60,7.78,5.58,9.17,844.23,848.25,157.016663,38.83,1.0499,188,0,15.483,2.10406,3.85,41993,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1725,504,58,14,7,0
12:26:03,1512205200,2017-12-02T09:00:10,2.003,1491.60,7.78,5.56,9.15,844.26,848.06,158.283340,38.79,1.0497,188,0,15.484,2.10278,3.84,41986,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1515,426,55,6,3,0
12:26:33,1512205230,2017-12-02T09:00:40,2.002,1492.60,7.77,5.54,9.15,844.26,848.09,157.449997,38.74,1.0498,188,0,15.481,2.10214,3.84,41978,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1515,426,55,6,3,0
12:27:03,1512205260,2017-12-02T09:01:10,2.004,1493.60,7.77,5.55,9.12,844.37,848.20,157.300003,38.66,1.0499,188,0,15.484,2.10406,3.85,41970,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1494,424,68,6,3,1
12:27:33,1512205290,2017-12-02T09:01:40,2.003,1494.61,7.77,5.57,9.12,844.37,848.17,157.133331,38.71,1.0499,188,0,15.484,2.10342,3.85,41963,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1494,424,68,6,3,1
12:28:03,1512205320,2017-12-02T09:02:11,2.000,1495.61,7.76,5.56,9.09,844.29,848.17,157.833328,38.68,1.0499,188,0,15.481,2.09991,3.85,41955,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1458,401,68,6,3,0
12:28:33,1512205350,2017-12-02T09:02:41,2.004,1496.61,7.75,5.54,9.12,844.25,848.07,157.733337,38.59,1.0499,188,0,15.484,2.10374,3.85,41947,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1458,401,68,6,3,0
12:29:03,1512205380,2017-12-02T09:03:11,2.005,1497.61,7.75,5.53,9.10,844.19,848.07,158.116669,38.66,1.0499,188,0,15.484,2.10470,3.85,41939,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1473,428,62,3,3,0
12:29:33,1512205410,2017-12-02T09:03:41,2.002,1498.61,7.75,5.56,9.09,844.25,848.15,157.750000,38.72,1.0499,188,0,15.483,2.10246,3.84,41932,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1473,428,62,3,3,0
12:30:03,1512205440,2017-12-02T09:04:12,2.002,1499.61,7.74,5.53,9.12,844.27,848.04,156.800003,38.72,1.0498,188,0,15.483,2.10151,3.84,41924,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1488,431,55,7,5,1
12:30:33,1512205470,2017-12-02T09:04:42,2.002,1500.60,7.73,5.53,9.09,844.28,848.05,157.266663,38.67,1.0499,188,0,15.484,2.10182,3.84,41916,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1488,431,55,7,5,1
12:31:03,1512205500,2017-12-02T09:05:12,2.004,1501.60,7.74,5.52,9.12,844.27,848.07,156.866669,38.64,1.0499,188,0,15.483,2.10438,3.85,41909,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1329,371,38,1,0,0
12:31:33,1512205530,2017-12-02T09:05:42,2.003,1502.60,7.74,5.51,9.09,844.25,848.20,156.616669,38.63,1.0501,188,0,15.484,2.10374,3.85,41901,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1329,371,38,1,0,0
12:32:03,1512205560,2017-12-02T09:06:13,2.001,1503.60,7.72,5.51,9.07,844.20,848.08,157.266663,38.61,1.0500,188,0,15.483,2.10118,3.85,41893,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1359,391,62,7,0,0
12:32:33,1512205590,2017-12-02T09:06:43,2.003,1504.60,7.72,5.49,9.09,844.25,848.10,157.116669,38.79,1.0500,188,0,15.484,2.10342,3.85,41885,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1359,391,62,7,0,0
12:33:03,1512205620,2017-12-02T09:07:13,2.000,1505.60,7.71,5.51,9.07,844.23,848.13,157.050003,38.81,1.0501,188,0,15.483,2.10055,3.85,41878,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1344,378,67,8,6,2
12:33:33,1512205650,2017-12-02T09:07:43,1.999,1506.60,7.71,5.50,9.09,844.20,848.05,157.666672,38.86,1.0500,188,0,15.481,2.09863,3.84,41870,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1344,378,67,8,6,2
12:34:03,1512205680,2017-12-02T09:08:14,1.999,1507.60,7.70,5.47,9.06,844.28,848.13,157.449997,39.06,1.0501,188,0,15.483,2.09927,3.85,41862,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1413,402,38,4,3,1
12:34:33,1512205710,2017-12-02T09:08:44,2.003,1508.60,7.70,5.48,9.06,844.20,847.98,157.449997,39.04,1.0499,188,0,15.481,2.10246,3.85,41854,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1413,402,38,4,3,1
12:35:03,1512205740,2017-12-02T09:09:14,2.001,1509.60,7.69,5.48,9.07,844.23,848.11,158.033340,38.97,1.0501,188,0,15.481,2.10086,3.85,41847,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1158,333,43,1,0,0
12:35:33,1512205770,2017-12-02T09:09:44,2.002,1510.60,7.69,5.46,9.09,844.23,848.05,156.649994,38.92,1.0500,188,0,15.483,2.10214,3.85,41839,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1158,333,43,1,0,0
12:36:03,1512205800,2017-12-02T09:10:14,1.999,1511.60,7.67,5.47,9.09,844.26,848.16,156.816666,38.91,1.0503,188,0,15.483,2.09927,3.85,41831,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1281,361,53,6,2,1
12:36:33,1512205830,2017-12-02T09:10:45,2.001,1512.59,7.66,5.46,9.01,844.21,847.96,157.399994,38.95,1.0500,188,0,15.480,2.10118,3.85,41824,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1281,361,53,6,2,1
12:37:03,1512205860,2017-12-02T09:11:15,2.003,1513.59,7.67,5.46,9.02,844.21,847.95,157.366669,39.42,1.0500,188,0,15.483,2.10278,3.85,41816,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1056,290,29,3,3,0
12:37:33,1512205890,2017-12-02T09:11:45,2.001,1514.59,7.66,5.45,9.01,844.29,848.06,156.350006,38.87,1.0502,188,0,15.480,2.10151,3.85,41808,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1056,290,29,3,3,0
12:38:03,1512205920,2017-12-02T09:12:15,1.999,1515.59,7.64,5.45,9.04,844.22,848.06,157.133331,38.72,1.0503,188,0,15.480,2.09959,3.85,41800,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1305,385,49,6,3,0
12:38:33,1512205950,2017-12-02T09:12:46,1.998,1516.59,7.65,5.44,9.02,844.24,848.19,156.066666,38.80,1.0504,188,0,15.481,2.09831,3.85,41793,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1305,385,49,6,3,0
12:39:03,1512205980,2017-12-02T09:13:16,2.016,1517.59,7.62,5.41,8.99,844.20,848.09,160.733337,38.81,1.0504,189,0,15.480,2.11784,3.85,41785,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1188,341,40,3,1,0
12:39:33,1512206010,2017-12-02T09:13:46,2.002,1518.59,7.60,5.40,8.99,844.23,848.12,158.733337,38.80,1.0505,189,0,15.446,2.10310,3.85,41777,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1188,341,40,3,1,0
12:40:03,1512206040,2017-12-02T09:14:16,2.001,1519.59,7.58,5.41,8.98,844.26,848.15,158.966660,38.74,1.0506,189,0,15.444,2.10278,3.84,41770,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1257,357,40,4,3,0
12:40:33,1512206070,2017-12-02T09:14:47,1.999,1520.59,7.56,5.38,8.96,844.24,848.16,157.416672,38.88,1.0507,189,0,15.443,2.10023,3.85,41762,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1257,357,40,4,3,0
12:41:03,1512206100,2017-12-02T09:15:17,1.998,1521.59,7.58,5.39,8.99,844.34,848.15,157.250000,38.99,1.0506,189,0,15.444,2.09959,3.85,41754,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1092,313,43,8,5,0
12:41:33,1512206130,2017-12-02T09:15:47,1.996,1522.58,7.57,5.38,8.94,844.29,848.05,157.216660,39.03,1.0505,189,0,15.443,2.09671,3.85,41746,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1092,313,43,8,5,0
12:42:03,1512206160,2017-12-02T09:16:17,1.996,1523.58,7.55,5.38,8.93,844.22,848.00,156.250000,39.16,1.0505,189,0,15.443,2.09735,3.85,41739,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1188,338,39,7,4,0
12:42:33,1512206190,2017-12-02T09:16:47,1.995,1524.58,7.53,5.34,8.90,844.20,847.95,156.516663,39.24,1.0505,189,0,15.444,2.09544,3.85,41731,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1188,338,39,7,4,0
12:43:03,1512206220,2017-12-02T09:17:17,1.995,1525.58,7.52,5.31,8.86,844.22,847.93,155.949997,39.23,1.0505,189,0,15.442,2.09576,3.84,41723,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1281,368,50,5,2,0
12:43:33,1512206250,2017-12-02T09:17:47,1.994,1526.57,7.51,5.35,8.86,844.25,848.09,156.983337,39.40,1.0508,189,0,15.444,2.09544,3.84,41716,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1281,368,50,5,2,0
12:44:03,1512206280,2017-12-02T09:18:18,1.995,1527.57,7.49,5.30,8.91,844.18,848.06,157.133331,39.24,1.0508,189,0,15.443,2.09607,3.85,41708,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1098,307,39,2,0,0
12:44:33,1512206310,2017-12-02T09:18:48,1.993,1528.56,7.49,5.31,8.80,844.18,848.11,157.250000,39.44,1.0509,189,0,15.443,2.09480,3.84,41700,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1098,307,39,2,0,0
12:45:03,1512206340,2017-12-02T09:19:18,1.990,1529.56,7.48,5.29,8.83,844.21,847.99,155.550003,39.47,1.0508,189,0,15.442,2.09065,3.84,41692,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,987,278,43,2,2,0
12:45:33,1512206370,2017-12-02T09:19:48,1.996,1530.56,7.44,5.27,8.85,844.17,847.87,157.850006,39.56,1.0508,189,0,15.443,2.09767,3.84,41685,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,987,278,43,2,2,0
12:46:03,1512206400,2017-12-02T09:20:19,1.998,1531.55,7.44,5.26,8.81,844.25,847.89,156.583328,39.63,1.0508,189,0,15.443,2.09895,3.84,41677,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1176,331,48,3,2,0
12:46:33,1512206430,2017-12-02T09:20:49,1.993,1532.55,7.43,5.25,8.78,844.25,847.95,156.883331,39.62,1.0509,189,0,15.443,2.09480,3.84,41669,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1176,331,48,3,2,0
12:47:03,1512206460,2017-12-02T09:21:19,2.002,1533.55,7.43,5.26,8.81,844.25,848.02,157.716660,39.66,1.0510,189,0,15.441,2.10374,3.84,41661,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1107,298,41,3,2,0
12:47:33,1512206490,2017-12-02T09:21:49,2.002,1534.54,7.41,5.26,8.80,844.20,848.03,158.100006,39.72,1.0511,189,0,15.442,2.10470,3.84,41654,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1107,298,41,3,2,0
12:48:03,1512206520,2017-12-02T09:22:20,2.005,1535.54,7.39,5.22,8.78,844.23,848.03,158.149994,39.74,1.0511,189,0,15.443,2.10726,3.84,41646,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,969,270,43,9,1,0
12:48:33,1512206550,2017-12-02T09:22:50,2.002,1536.54,7.39,5.22,8.75,844.10,847.95,157.183334,39.81,1.0510,189,0,15.441,2.10406,3.84,41638,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,969,270,43,9,1,0
12:49:03,1512206580,2017-12-02T09:23:20,1.988,1537.54,7.40,5.25,8.78,844.13,847.92,155.550003,39.99,1.0510,188,0,15.442,2.08938,3.84,41631,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,272,54,2,1,0
12:49:33,1512206610,2017-12-02T09:23:50,2.011,1538.54,7.40,5.21,8.75,844.10,847.90,161.333328,40.06,1.0509,188,0,15.477,2.11335,3.84,41623,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,272,54,2,1,0
12:50:03,1512206640,2017-12-02T09:24:20,2.009,1539.54,7.36,5.23,8.75,844.03,847.90,159.516663,40.18,1.0511,188,0,15.477,2.11143,3.84,41615,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,975,261,44,2,2,0
12:50:33,1512206670,2017-12-02T09:24:50,2.006,1540.54,7.36,5.22,8.77,844.06,847.85,158.699997,40.10,1.0510,188,0,15.477,2.10790,3.83,41607,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,975,261,44,2,2,0
12:51:03,1512206700,2017-12-02T09:25:20,1.997,1541.54,7.35,5.20,8.75,844.01,847.91,158.500000,40.21,1.0511,188,0,15.478,2.09959,3.83,41600,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,981,278,27,6,0,0
12:51:33,1512206730,2017-12-02T09:25:51,2.005,1542.54,7.36,5.18,8.72,844.11,847.88,159.100006,40.50,1.0510,188,0,15.477,2.10694,3.84,41592,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,981,278,27,6,0,0
12:52:03,1512206760,2017-12-02T09:26:21,2.002,1543.54,7.34,5.18,8.70,844.09,847.85,158.050003,40.57,1.0511,188,0,15.477,2.10438,3.84,41584,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,244,44,5,2,0
12:52:33,1512206790,2017-12-02T09:26:51,1.997,1544.54,7.33,5.16,8.70,844.04,847.88,156.866669,40.58,1.0511,188,0,15.475,2.09927,3.84,41576,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,244,44,5,2,0
12:53:03,1512206820,2017-12-02T09:27:21,2.010,1545.54,7.28,5.16,8.67,844.05,847.82,160.833328,40.53,1.0513,188,0,15.476,2.11271,3.84,41569,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1023,290,43,8,5,0
12:53:33,1512206850,2017-12-02T09:27:52,2.010,1546.54,7.26,5.15,8.70,844.06,847.90,159.083328,40.59,1.0514,188,0,15.476,2.11335,3.84,41561,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1023,290,43,8,5,0
12:54:03,1512206880,2017-12-02T09:28:22,2.007,1547.55,7.26,5.12,8.70,844.11,847.92,159.866669,40.63,1.0515,188,0,15.476,2.10982,3.84,41553,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,266,35,2,2,1
12:54:33,1512206910,2017-12-02T09:28:52,2.007,1548.55,7.24,5.11,8.64,844.14,847.90,159.533340,40.64,1.0515,188,0,15.476,2.11046,3.83,41545,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,266,35,2,2,1
12:55:03,1512206940,2017-12-02T09:29:22,2.003,1549.55,7.24,5.09,8.67,844.14,847.95,158.333328,40.73,1.0516,188,0,15.476,2.10598,3.83,41538,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,999,287,34,4,1,0
12:55:33,1512206970,2017-12-02T09:29:53,2.007,1550.55,7.22,5.09,8.64,844.15,847.88,158.550003,40.96,1.0516,188,0,15.475,2.11078,3.84,41530,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,999,287,34,4,1,0
12:56:03,1512207000,2017-12-02T09:30:23,2.006,1551.55,7.22,5.11,8.62,844.15,847.88,159.516663,41.23,1.0515,188,0,15.475,2.10982,3.84,41522,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,283,53,3,2,0
12:56:33,1512207030,2017-12-02T09:30:53,2.003,1552.55,7.21,5.07,8.57,844.10,847.93,158.800003,41.31,1.0516,188,0,15.476,2.10662,3.84,41514,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,283,53,3,2,0
12:57:03,1512207060,2017-12-02T09:31:23,2.002,1553.56,7.21,5.08,8.59,844.07,847.85,159.199997,41.16,1.0516,188,0,15.476,2.10566,3.84,41507,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1137,330,54,8,3,1
12:57:33,1512207090,2017-12-02T09:31:53,2.004,1554.56,7.20,5.07,8.60,844.05,848.01,158.883331,41.10,1.0518,188,0,15.475,2.10758,3.84,41499,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1137,330,54,8,3,1
12:58:03,1512207120,2017-12-02T09:32:23,2.006,1555.56,7.20,5.07,8.56,844.00,847.93,158.016663,41.05,1.0517,188,0,15.476,2.10918,3.84,41491,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1020,288,45,8,3,0
12:58:33,1512207150,2017-12-02T09:32:53,1.990,1556.56,7.19,5.03,8.60,844.10,847.86,158.633331,40.98,1.0516,188,0,15.475,2.09256,3.84,41484,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1020,288,45,8,3,0
12:59:03,1512207180,2017-12-02T09:33:23,2.003,1557.55,7.18,5.03,8.54,844.00,847.70,157.550003,41.05,1.0515,188,0,15.475,2.10662,3.84,41476,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,255,42,6,1,0
12:59:33,1512207210,2017-12-02T09:33:53,2.001,1558.55,7.18,5.04,8.56,844.05,847.81,159.316666,41.05,1.0516,188,0,15.475,2.10470,3.84,41468,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,255,42,6,1,0
13:00:03,1512207240,2017-12-02T09:34:23,1.990,1559.55,7.17,5.03,8.57,844.03,847.84,158.350006,41.13,1.0517,188,0,15.475,2.09288,3.84,41460,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1059,303,37,5,4,0
13:00:33,1512207270,2017-12-02T09:34:53,2.003,1560.55,7.17,5.04,8.59,844.11,847.84,158.050003,41.06,1.0517,188,0,15.476,2.10662,3.84,41453,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1059,303,37,5,4,0
13:01:03,1512207300,2017-12-02T09:35:23,2.001,1561.55,7.16,5.01,8.59,844.08,847.84,158.016663,40.87,1.0517,188,0,15.474,2.10470,3.84,41445,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1080,308,41,7,3,0
13:01:33,1512207330,2017-12-02T09:35:53,1.989,1562.55,7.16,5.02,8.57,844.03,847.89,159.066666,40.82,1.0518,188,0,15.474,2.09224,3.84,41437,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1080,308,41,7,3,0
13:02:03,1512207360,2017-12-02T09:36:23,2.001,1563.55,7.15,4.98,8.54,844.11,847.86,157.666672,40.77,1.0518,188,0,15.474,2.10470,3.84,41430,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,306,44,1,1,0
13:02:33,1512207390,2017-12-02T09:36:53,1.998,1564.55,7.15,5.00,8.56,844.11,847.86,158.766663,40.82,1.0518,188,0,15.474,2.10118,3.84,41422,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,306,44,1,1,0
13:03:03,1512207420,2017-12-02T09:37:23,1.988,1565.55,7.15,5.01,8.52,844.09,847.86,158.383331,40.90,1.0518,188,0,15.475,2.09129,3.84,41414,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1074,308,62,7,3,0
13:03:33,1512207450,2017-12-02T09:37:53,2.002,1566.54,7.14,4.98,8.56,844.14,847.97,158.366669,40.85,1.0520,188,0,15.474,2.10566,3.84,41407,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1074,308,62,7,3,0
13:04:03,1512207480,2017-12-02T09:38:23,1.999,1567.54,7.13,4.98,8.51,844.12,847.95,158.633331,40.85,1.0520,188,0,15.473,2.10246,3.84,41399,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,987,262,35,2,1,0
13:04:33,1512207510,2017-12-02T09:38:53,1.989,1568.54,7.14,4.98,8.54,844.11,847.94,157.866669,40.80,1.0520,188,0,15.473,2.09256,3.84,41391,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,987,262,35,2,1,0
13:05:03,1512207540,2017-12-02T09:39:23,1.999,1569.54,7.14,4.99,8.52,844.06,847.94,158.283340,40.85,1.0519,188,0,15.473,2.10310,3.84,41384,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1185,341,42,2,2,0
13:05:33,1512207570,2017-12-02T09:39:53,2.000,1570.54,7.14,4.99,8.52,844.09,847.86,158.433334,40.96,1.0518,188,0,15.474,2.10374,3.84,41376,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1185,341,42,2,2,0
13:06:03,1512207600,2017-12-02T09:40:23,1.986,1571.54,7.14,4.97,8.51,844.09,847.84,157.500000,40.84,1.0518,187,0,15.473,2.08874,3.84,41368,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,918,261,42,8,2,1
13:06:33,1512207630,2017-12-02T09:40:53,2.004,1572.54,7.14,4.97,8.54,844.06,847.94,159.283340,40.79,1.0520,187,0,15.508,2.10854,3.84,41361,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,918,261,42,8,2,1
13:07:03,1512207660,2017-12-02T09:41:23,2.007,1573.54,7.14,4.97,8.51,844.09,847.86,158.583328,40.76,1.0519,187,0,15.509,2.11078,3.84,41353,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1218,346,46,4,1,0
13:07:33,1512207690,2017-12-02T09:41:53,1.995,1574.54,7.14,4.98,8.49,844.01,847.84,159.000000,40.82,1.0518,187,0,15.508,2.09799,3.84,41345,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1218,346,46,4,1,0
13:08:03,1512207720,2017-12-02T09:42:23,2.005,1575.54,7.14,4.99,8.49,844.01,847.76,159.483337,40.80,1.0517,187,0,15.509,2.10918,3.84,41337,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1086,310,48,4,2,0
13:08:33,1512207750,2017-12-02T09:42:53,2.007,1576.55,7.14,4.94,8.52,843.93,847.79,159.050003,40.70,1.0518,187,0,15.509,2.11078,3.84,41330,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1086,310,48,4,2,0
13:09:03,1512207780,2017-12-02T09:43:23,2.007,1577.55,7.15,4.99,8.52,843.96,847.76,158.649994,40.66,1.0517,187,0,15.509,2.11046,3.84,41322,,,,,,,,,,,,,,,,,,6,7,12,6,7,12,1188,324,43,6,5,1
13:09:33,1512207810,2017-12-02T09:43:53,2.006,1578.55,7.15,4.99,8.52,843.91,847.76,159.283340,40.68,1.0517,187,0,15.508,2.10950,3.84,41314,,,,,,,,,,,,,,,,,,6,7,12,6,7,12,1188,324,43,6,5,1
13:10:03,1512207840,2017-12-02T09:44:23,2.006,1579.55,7.15,4.98,8.49,843.93,847.62,159.083328,40.55,1.0515,187,0,15.508,2.10918,3.84,41307,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1062,308,45,6,1,0
13:10:33,1512207870,2017-12-02T09:44:53,2.006,1580.55,7.15,4.98,8.54,843.96,847.81,159.149994,40.48,1.0518,187,0,15.509,2.11014,3.84,41299,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1062,308,45,6,1,0
13:11:03,1512207900,2017-12-02T09:45:23,2.006,1581.55,7.15,4.98,8.56,843.93,847.73,159.466660,40.53,1.0517,187,0,15.507,2.11014,3.84,41291,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1113,321,41,5,2,0
13:11:33,1512207930,2017-12-02T09:45:53,2.004,1582.56,7.15,5.00,8.52,843.93,847.76,159.500000,40.58,1.0517,187,0,15.507,2.10758,3.83,41283,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1113,321,41,5,2,0
13:12:03,1512207960,2017-12-02T09:46:24,2.007,1583.56,7.16,4.98,8.56,843.95,847.84,159.333328,40.55,1.0518,187,0,15.509,2.11078,3.84,41276,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1029,293,45,4,2,0
13:12:33,1512207990,2017-12-02T09:46:54,2.006,1584.56,7.16,4.98,8.54,843.95,847.76,159.716660,40.62,1.0517,187,0,15.509,2.11014,3.84,41268,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1029,293,45,4,2,0
13:13:03,1512208020,2017-12-02T09:47:24,2.006,1585.56,7.18,4.98,8.54,843.95,847.81,158.850006,40.53,1.0516,187,0,15.506,2.10918,3.84,41260,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1176,322,44,8,1,1
13:13:33,1512208050,2017-12-02T09:47:54,1.993,1586.56,7.16,5.00,8.54,843.93,847.68,158.699997,40.61,1.0516,187,0,15.508,2.09607,3.83,41252,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1176,322,44,8,1,1
13:14:03,1512208080,2017-12-02T09:48:24,2.005,1587.56,7.15,4.99,8.54,843.88,847.71,159.783340,40.59,1.0516,187,0,15.509,2.10854,3.84,41245,,,,,,,,,,,,,,,,,,4,7,14,4,7,14,1050,303,42,17,7,1
13:14:33,1512208110,2017-12-02T09:48:54,2.006,1588.56,7.16,5.00,8.56,843.95,847.78,159.533340,40.73,1.0517,187,0,15.508,2.10982,3.84,41237,,,,,,,,,,,,,,,,,,4,7,14,4,7,14,1050,303,42,17,7,1
13:15:03,1512208140,2017-12-02T09:49:24,2.006,1589.57,7.16,4.98,8.52,843.93,847.78,158.983337,40.72,1.0517,187,0,15.509,2.10982,3.83,41229,,,,,,,,,,,,,,,,,,6,15,20,6,15,20,1302,370,79,35,6,1
13:15:33,1512208170,2017-12-02T09:49:54,2.005,1590.57,7.16,5.02,8.54,843.95,847.78,158.850006,41.28,1.0517,187,0,15.507,2.10886,3.83,41221,,,,,,,,,,,,,,,,,,6,15,20,6,15,20,1302,370,79,35,6,1
13:16:03,1512208200,2017-12-02T09:50:24,1.995,1591.57,7.15,4.95,8.51,843.93,847.76,159.399994,41.47,1.0517,187,0,15.508,2.09767,3.83,41214,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1539,453,76,6,4,1
13:16:33,1512208230,2017-12-02T09:50:54,2.007,1592.57,7.15,4.99,8.52,843.88,847.73,158.933334,41.42,1.0516,187,0,15.508,2.11078,3.83,41206,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1539,453,76,6,4,1
13:17:03,1512208260,2017-12-02T09:51:24,2.004,1593.57,7.15,4.97,8.54,843.91,847.76,158.916672,41.48,1.0517,187,0,15.509,2.10790,3.83,41198,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1488,418,71,8,3,1
13:17:33,1512208290,2017-12-02T09:51:54,1.992,1594.58,7.15,4.95,8.49,843.91,847.71,159.133331,41.29,1.0516,187,0,15.507,2.09512,3.83,41190,,,,,,,,,,,,,,,,,,7,13,15,7,13,15,1488,418,71,8,3,1
13:18:03,1512208320,2017-12-02T09:52:24,2.004,1595.58,7.14,4.99,8.52,843.80,847.68,158.483337,41.17,1.0516,187,0,15.508,2.10758,3.83,41183,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1320,388,79,7,4,0
13:18:33,1512208350,2017-12-02T09:52:54,2.003,1596.58,7.15,4.98,8.56,843.83,847.76,158.449997,41.23,1.0517,187,0,15.507,2.10694,3.83,41175,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1320,388,79,7,4,0
13:19:03,1512208380,2017-12-02T09:53:24,2.007,1597.58,7.15,4.97,8.52,843.80,847.68,157.966660,41.07,1.0516,187,0,15.509,2.11046,3.83,41167,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1458,416,57,19,1,0
13:19:33,1512208410,2017-12-02T09:53:54,2.005,1598.58,7.15,5.00,8.52,843.78,847.62,158.833328,40.95,1.0515,187,0,15.509,2.10854,3.83,41159,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1458,416,57,19,1,0
13:20:03,1512208440,2017-12-02T09:54:24,1.992,1599.58,7.15,4.98,8.51,843.78,847.65,160.616669,40.80,1.0516,187,0,15.508,2.09512,3.83,41152,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1419,400,58,12,4,1
13:20:33,1512208470,2017-12-02T09:54:54,2.004,1600.58,7.14,4.99,8.56,843.78,847.60,158.916672,40.75,1.0515,187,0,15.509,2.10758,3.83,41144,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1419,400,58,12,4,1
13:21:03,1512208500,2017-12-02T09:55:24,2.005,1601.59,7.15,4.99,8.54,843.83,847.73,160.166672,40.48,1.0517,187,0,15.508,2.10886,3.83,41136,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1434,399,64,6,2,0
13:21:33,1512208530,2017-12-02T09:55:54,1.994,1602.59,7.14,4.95,8.54,843.86,847.54,159.050003,40.44,1.0515,187,0,15.509,2.09671,3.83,41129,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1434,399,64,6,2,0
13:22:03,1512208560,2017-12-02T09:56:24,2.007,1603.59,7.12,4.98,8.52,843.83,847.55,159.716660,40.51,1.0516,187,0,15.508,2.11046,3.82,41121,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1359,389,48,3,1,0
13:22:33,1512208590,2017-12-02T09:56:54,2.004,1604.59,7.13,4.93,8.52,843.78,847.74,158.766663,40.52,1.0518,187,0,15.508,2.10790,3.82,41113,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1359,389,48,3,1,0
13:23:03,1512208620,2017-12-02T09:57:24,1.996,1605.59,7.13,4.95,8.52,843.78,847.61,158.416672,40.67,1.0516,187,0,15.508,2.09863,3.83,41105,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1374,409,61,7,3,0
13:23:33,1512208650,2017-12-02T09:57:54,2.007,1606.59,7.11,4.95,8.49,843.71,847.61,157.800003,40.45,1.0517,187,0,15.507,2.11078,3.83,41098,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1374,409,61,7,3,0
13:24:03,1512208680,2017-12-02T09:58:24,2.006,1607.59,7.12,4.95,8.48,843.76,847.65,159.866669,40.32,1.0517,187,0,15.509,2.10950,3.83,41090,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1317,370,55,8,4,0
13:24:33,1512208710,2017-12-02T09:58:54,2.001,1608.59,7.10,4.93,8.51,843.76,847.59,158.616669,40.21,1.0517,187,0,15.508,2.10470,3.83,41082,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1317,370,55,8,4,0
13:25:03,1512208740,2017-12-02T09:59:24,2.004,1609.60,7.10,4.91,8.48,843.74,847.51,158.899994,40.22,1.0516,187,0,15.507,2.10726,3.82,41075,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1056,307,41,2,0,0
13:25:33,1512208770,2017-12-02T09:59:54,2.004,1610.60,7.09,4.90,8.49,843.72,847.54,158.283340,40.11,1.0517,187,0,15.507,2.10790,3.82,41067,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1056,307,41,2,0,0
13:26:03,1512208800,2017-12-02T10:00:24,2.002,1611.60,7.07,4.91,8.46,843.77,847.54,158.250000,40.21,1.0518,187,0,15.509,2.10534,3.83,41059,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1104,312,50,3,1,0
13:26:33,1512208830,2017-12-02T10:00:54,2.003,1612.60,7.06,4.88,8.44,843.70,847.56,158.383331,40.34,1.0518,187,0,15.507,2.10630,3.83,41051,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1104,312,50,3,1,0
13:27:03,1512208860,2017-12-02T10:01:24,2.002,1613.60,7.06,4.88,8.44,843.70,847.52,159.183334,40.67,1.0517,187,0,15.508,2.10566,3.83,41044,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,918,258,47,7,5,0
13:27:33,1512208890,2017-12-02T10:01:55,2.003,1614.60,7.04,4.89,8.41,843.68,847.49,158.383331,40.42,1.0518,187,0,15.509,2.10694,3.83,41036,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,918,258,47,7,5,0
13:28:03,1512208920,2017-12-02T10:02:25,2.003,1615.59,7.04,4.87,8.41,843.73,847.41,157.866669,40.29,1.0517,187,0,15.508,2.10694,3.83,41028,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,939,287,49,3,2,1
13:28:33,1512208950,2017-12-02T10:02:55,2.002,1616.59,7.03,4.88,8.41,843.68,847.31,157.966660,40.29,1.0516,187,0,15.506,2.10566,3.82,41020,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,939,287,49,3,2,1
13:29:03,1512208980,2017-12-02T10:03:25,1.998,1617.59,7.02,4.86,8.41,843.68,847.49,158.616669,40.37,1.0519,187,0,15.509,2.10151,3.82,41013,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,250,28,1,0,0
13:29:33,1512209010,2017-12-02T10:03:55,2.001,1618.59,7.02,4.86,8.38,843.65,847.33,157.883331,40.38,1.0517,187,0,15.507,2.10438,3.83,41005,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,250,28,1,0,0
13:30:03,1512209040,2017-12-02T10:04:25,2.000,1619.59,7.02,4.84,8.41,843.68,847.57,158.666672,40.40,1.0520,187,0,15.506,2.10374,3.83,40997,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,957,282,39,3,2,1
13:30:33,1512209070,2017-12-02T10:04:55,1.991,1620.59,7.00,4.85,8.40,843.69,847.31,157.649994,40.26,1.0517,187,0,15.506,2.09352,3.83,40989,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,957,282,39,3,2,1
13:31:03,1512209100,2017-12-02T10:05:25,2.000,1621.59,6.98,4.84,8.36,843.67,847.41,157.966660,40.27,1.0519,187,0,15.503,2.10374,3.83,40982,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,312,36,5,3,0
13:31:33,1512209130,2017-12-02T10:05:55,2.000,1622.59,6.98,4.84,8.40,843.59,847.47,158.883331,40.23,1.0520,187,0,15.506,2.10438,3.82,40974,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1080,312,36,5,3,0
13:32:03,1512209160,2017-12-02T10:06:25,1.988,1623.59,6.97,4.83,8.36,843.69,847.47,158.066666,40.32,1.0521,187,0,15.506,2.09161,3.82,40966,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,245,36,1,1,0
13:32:33,1512209190,2017-12-02T10:06:55,2.002,1624.58,6.97,4.83,8.36,843.67,847.45,157.383331,40.30,1.0520,187,0,15.507,2.10630,3.83,40959,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,245,36,1,1,0
13:33:03,1512209220,2017-12-02T10:07:25,1.998,1625.58,6.96,4.85,8.38,843.59,847.47,158.616669,40.40,1.0521,187,0,15.502,2.10214,3.83,40951,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,942,261,27,3,2,0
13:33:33,1512209250,2017-12-02T10:07:55,1.988,1626.58,6.96,4.82,8.35,843.67,847.49,157.600006,40.37,1.0521,187,0,15.502,2.09193,3.83,40943,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,942,261,27,3,2,0
13:34:03,1512209280,2017-12-02T10:08:25,2.000,1627.58,6.94,4.82,8.36,843.70,847.43,157.733337,40.34,1.0521,187,0,15.502,2.10374,3.83,40936,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,251,23,2,0,0
13:34:33,1512209310,2017-12-02T10:08:55,1.998,1628.58,6.94,4.82,8.35,843.68,847.47,158.066666,40.40,1.0522,187,0,15.502,2.10214,3.82,40928,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,251,23,2,0,0
13:35:03,1512209340,2017-12-02T10:09:25,1.987,1629.58,6.93,4.78,8.33,843.63,847.36,158.716660,40.45,1.0521,186,0,15.503,2.09001,3.83,40920,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,897,241,30,5,2,1
13:35:33,1512209370,2017-12-02T10:09:55,2.003,1630.58,6.93,4.79,8.31,843.55,847.30,158.516663,40.56,1.0520,186,0,15.539,2.10694,3.83,40912,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,897,241,30,5,2,1
13:36:03,1512209400,2017-12-02T10:10:25,2.003,1631.58,6.92,4.78,8.33,843.58,847.44,158.516663,40.57,1.0522,186,0,15.537,2.10790,3.83,40905,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,882,259,41,7,5,0
13:36:33,1512209430,2017-12-02T10:10:55,1.992,1632.58,6.92,4.80,8.31,843.60,847.30,159.066666,40.59,1.0520,186,0,15.537,2.09512,3.83,40897,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,882,259,41,7,5,0
13:37:03,1512209460,2017-12-02T10:11:25,2.004,1633.58,6.91,4.79,8.31,843.55,847.28,158.949997,40.52,1.0520,186,0,15.540,2.10854,3.83,40889,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,909,280,42,5,2,0
13:37:33,1512209490,2017-12-02T10:11:55,2.004,1634.58,6.91,4.76,8.31,843.55,847.33,158.199997,40.52,1.0521,186,0,15.540,2.10854,3.83,40882,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,909,280,42,5,2,0
13:38:03,1512209520,2017-12-02T10:12:25,1.995,1635.58,6.92,4.80,8.28,843.65,847.28,158.033340,40.63,1.0520,186,0,15.536,2.09831,3.83,40874,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,276,30,0,0,0
13:38:33,1512209550,2017-12-02T10:12:55,2.005,1636.58,6.90,4.76,8.31,843.53,847.29,158.933334,40.52,1.0521,186,0,15.539,2.10950,3.83,40866,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,276,30,0,0,0
13:39:03,1512209580,2017-12-02T10:13:25,2.003,1637.58,6.89,4.75,8.30,843.56,847.37,157.683334,40.50,1.0522,186,0,15.542,2.10758,3.83,40858,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,257,41,1,0,0
13:39:33,1512209610,2017-12-02T10:13:55,2.001,1638.58,6.90,4.75,8.28,843.55,847.37,157.783340,40.55,1.0522,186,0,15.540,2.10534,3.83,40851,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,257,41,1,0,0
13:40:03,1512209640,2017-12-02T10:14:25,2.004,1639.58,6.89,4.76,8.30,843.61,847.29,157.883331,40.57,1.0521,186,0,15.537,2.10886,3.83,40843,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,888,251,49,8,3,2
13:40:33,1512209670,2017-12-02T10:14:55,2.003,1640.58,6.88,4.76,8.27,843.64,847.37,158.500000,40.68,1.0523,186,0,15.539,2.10758,3.83,40835,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,888,251,49,8,3,2
13:41:03,1512209700,2017-12-02T10:15:25,2.003,1641.59,6.87,4.76,8.28,843.57,847.37,159.199997,40.69,1.0523,186,0,15.541,2.10790,3.83,40827,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,918,255,39,6,2,1
13:41:33,1512209730,2017-12-02T10:15:55,2.004,1642.59,6.87,4.73,8.30,843.59,847.31,158.883331,40.58,1.0522,186,0,15.542,2.10854,3.83,40820,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,918,255,39,6,2,1
13:42:03,1512209760,2017-12-02T10:16:25,2.003,1643.59,6.86,4.73,8.28,843.62,847.37,158.300003,40.48,1.0523,186,0,15.541,2.10758,3.83,40812,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,888,265,29,7,2,0
13:42:33,1512209790,2017-12-02T10:16:55,2.002,1644.59,6.86,4.72,8.25,843.57,847.33,158.949997,40.64,1.0523,186,0,15.539,2.10630,3.83,40804,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,888,265,29,7,2,0
13:43:03,1512209820,2017-12-02T10:17:25,2.003,1645.59,6.85,4.71,8.25,843.54,847.39,157.500000,40.70,1.0524,186,0,15.541,2.10822,3.83,40797,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,239,43,1,1,1
13:43:33,1512209850,2017-12-02T10:17:55,1.994,1646.59,6.84,4.72,8.23,843.44,847.30,157.983337,40.65,1.0523,186,0,15.541,2.09799,3.83,40789,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,239,43,1,1,1
13:44:03,1512209880,2017-12-02T10:18:26,2.003,1647.59,6.85,4.71,8.23,843.49,847.27,158.083328,40.72,1.0522,186,0,15.540,2.10790,3.83,40781,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,849,234,24,2,2,0
13:44:33,1512209910,2017-12-02T10:18:56,2.002,1648.59,6.84,4.69,8.25,843.50,847.21,157.199997,40.85,1.0522,186,0,15.539,2.10662,3.83,40773,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,849,234,24,2,2,0
13:45:03,1512209940,2017-12-02T10:19:26,2.001,1649.59,6.83,4.69,8.22,843.47,847.08,158.966660,40.88,1.0521,186,0,15.540,2.10470,3.82,40765,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,957,256,41,2,0,0
13:45:33,1512209970,2017-12-02T10:19:56,1.999,1650.58,6.83,4.69,8.25,843.47,847.18,158.166672,40.95,1.0522,186,0,15.539,2.10374,3.82,40758,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,915,254,31,3,1,0
13:46:03,1512210000,2017-12-02T10:20:26,2.000,1651.58,6.82,4.68,8.22,843.45,847.27,158.966660,40.95,1.0524,186,0,15.541,2.10502,3.83,40750,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,915,254,31,3,1,0
13:46:33,1512210030,2017-12-02T10:20:56,2.001,1652.58,6.82,4.69,8.22,843.50,847.35,158.283340,40.94,1.0525,186,0,15.539,2.10598,3.83,40742,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,873,263,36,4,1,0
13:47:03,1512210060,2017-12-02T10:21:26,1.991,1653.58,6.81,4.71,8.23,843.45,847.24,158.283340,40.91,1.0524,186,0,15.540,2.09480,3.83,40734,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,873,263,36,4,1,0
13:47:33,1512210090,2017-12-02T10:21:56,2.001,1654.58,6.80,4.67,8.20,843.58,847.30,158.016663,40.91,1.0525,186,0,15.540,2.10566,3.83,40727,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,777,211,24,8,3,1
13:48:03,1512210120,2017-12-02T10:22:26,2.000,1655.58,6.79,4.64,8.20,843.53,847.28,157.250000,40.96,1.0525,186,0,15.541,2.10534,3.82,40719,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,777,211,24,8,3,1
13:48:33,1512210150,2017-12-02T10:22:56,1.988,1656.58,6.78,4.63,8.20,843.51,847.36,158.766663,40.93,1.0526,185,0,15.540,2.09256,3.82,40711,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,987,282,40,5,2,1
13:49:03,1512210180,2017-12-02T10:23:26,2.005,1657.58,6.77,4.62,8.20,843.54,847.30,159.350006,40.96,1.0526,185,0,15.576,2.11014,3.82,40703,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,987,282,40,5,2,1
13:49:33,1512210210,2017-12-02T10:23:56,2.007,1658.58,6.78,4.62,8.20,843.48,847.24,159.066666,41.04,1.0525,185,0,15.574,2.11271,3.82,40696,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,789,228,29,5,2,1
13:50:03,1512210240,2017-12-02T10:24:26,1.995,1659.58,6.77,4.60,8.17,843.48,847.25,159.000000,41.23,1.0525,185,0,15.574,2.09991,3.82,40688,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,789,228,29,5,2,1
13:50:33,1512210270,2017-12-02T10:24:56,2.008,1660.59,6.76,4.62,8.17,843.44,847.25,158.883331,41.19,1.0526,185,0,15.574,2.11303,3.82,40680,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,220,31,2,1,0
13:51:03,1512210300,2017-12-02T10:25:26,2.007,1661.59,6.78,4.64,8.17,843.38,847.22,159.050003,41.17,1.0524,185,0,15.572,2.11174,3.82,40672,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,220,31,2,1,0
13:51:33,1512210330,2017-12-02T10:25:56,1.995,1662.59,6.77,4.60,8.15,843.38,847.09,159.116669,41.20,1.0523,185,0,15.575,2.09959,3.82,40665,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,996,285,37,2,0,0
13:52:03,1512210360,2017-12-02T10:26:26,2.004,1663.59,6.77,4.60,8.17,843.38,847.22,159.183334,41.35,1.0525,185,0,15.574,2.10918,3.82,40657,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,996,285,37,2,0,0
13:52:33,1512210390,2017-12-02T10:26:56,2.005,1664.59,6.77,4.62,8.19,843.30,847.13,158.966660,41.32,1.0524,185,0,15.572,2.11046,3.82,40649,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,879,251,54,12,4,0
13:53:03,1512210420,2017-12-02T10:27:26,1.993,1665.59,6.78,4.62,8.19,843.33,847.06,158.333328,40.78,1.0523,185,0,15.574,2.09671,3.82,40641,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,879,251,54,12,4,0
13:53:33,1512210450,2017-12-02T10:27:56,2.005,1666.60,6.79,4.65,8.22,843.38,847.22,158.533340,41.35,1.0524,185,0,15.574,2.11014,3.82,40634,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,218,24,2,1,1
13:54:03,1512210480,2017-12-02T10:28:26,2.007,1667.60,6.80,4.68,8.22,843.32,847.16,158.516663,41.32,1.0523,185,0,15.577,2.11206,3.82,40626,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,218,24,2,1,1
13:54:33,1512210510,2017-12-02T10:28:56,1.996,1668.60,6.79,4.62,8.22,843.40,847.13,157.800003,41.27,1.0523,185,0,15.575,2.09991,3.82,40618,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,253,29,3,0,0
13:55:03,1512210540,2017-12-02T10:29:26,2.007,1669.60,6.80,4.64,8.19,843.38,847.09,158.199997,41.26,1.0522,185,0,15.575,2.11174,3.82,40610,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,253,29,3,0,0
13:55:33,1512210570,2017-12-02T10:29:56,2.009,1670.60,6.81,4.67,8.20,843.35,847.12,159.233337,41.22,1.0522,185,0,15.575,2.11335,3.82,40603,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,224,23,1,1,0
13:56:03,1512210600,2017-12-02T10:30:26,2.008,1671.61,6.83,4.64,8.22,843.52,847.24,159.083328,41.11,1.0523,185,0,15.574,2.11303,3.82,40595,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,224,23,1,1,0
13:56:33,1512210630,2017-12-02T10:30:56,2.005,1672.61,6.83,4.66,8.22,843.50,847.30,158.983337,41.11,1.0523,185,0,15.572,2.11046,3.81,40587,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,254,24,6,2,1
13:57:03,1512210660,2017-12-02T10:31:26,2.007,1673.61,6.82,4.65,8.20,843.40,847.24,160.066666,41.29,1.0523,185,0,15.577,2.11239,3.81,40579,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,254,24,6,2,1
13:57:33,1512210690,2017-12-02T10:31:56,2.006,1674.61,6.82,4.66,8.22,843.37,847.38,159.100006,41.36,1.0525,185,0,15.577,2.11174,3.82,40572,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,220,24,0,0,0
13:58:03,1512210720,2017-12-02T10:32:26,2.007,1675.61,6.83,4.64,8.22,843.42,847.30,159.183334,41.39,1.0523,185,0,15.575,2.11239,3.82,40564,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,220,24,0,0,0
13:58:33,1512210750,2017-12-02T10:32:56,2.007,1676.62,6.83,4.66,8.27,843.39,847.24,160.116669,41.29,1.0523,185,0,15.577,2.11174,3.82,40556,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,241,29,7,2,0
13:59:03,1512210780,2017-12-02T10:33:26,2.007,1677.62,6.84,4.66,8.23,843.34,847.27,158.850006,41.31,1.0523,185,0,15.576,2.11143,3.82,40548,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,241,29,7,2,0
13:59:33,1512210810,2017-12-02T10:33:56,2.008,1678.62,6.85,4.66,8.20,843.41,847.27,159.699997,41.33,1.0522,185,0,15.575,2.11303,3.81,40541,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,215,34,3,1,0
14:00:03,1512210840,2017-12-02T10:34:26,1.997,1679.62,6.84,4.65,8.20,843.31,847.23,159.566666,41.40,1.0522,185,0,15.575,2.10151,3.81,40533,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,215,34,3,1,0
14:00:33,1512210870,2017-12-02T10:34:56,2.006,1680.63,6.86,4.67,8.25,843.36,847.31,159.616669,41.28,1.0522,185,0,15.577,2.11078,3.82,40525,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,750,211,44,5,3,0
14:01:03,1512210900,2017-12-02T10:35:26,2.009,1681.63,6.86,4.68,8.23,843.38,847.23,158.983337,41.51,1.0521,185,0,15.576,2.11367,3.82,40517,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,750,211,44,5,3,0
14:01:33,1512210930,2017-12-02T10:35:56,1.998,1682.63,6.86,4.68,8.25,843.38,847.27,160.199997,41.64,1.0522,185,0,15.576,2.10246,3.82,40510,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,213,23,1,0,0
14:02:03,1512210960,2017-12-02T10:36:26,2.009,1683.63,6.87,4.68,8.27,843.38,847.15,159.033340,41.50,1.0520,185,0,15.578,2.11367,3.82,40502,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,213,23,1,0,0
14:02:33,1512210990,2017-12-02T10:36:56,2.010,1684.64,6.87,4.70,8.28,843.38,847.29,158.949997,41.57,1.0522,185,0,15.575,2.11495,3.81,40494,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,873,239,27,3,0,0
14:03:03,1512211020,2017-12-02T10:37:26,1.999,1685.64,6.87,4.68,8.25,843.31,847.20,160.500000,41.57,1.0520,185,0,15.576,2.10278,3.81,40486,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,873,239,27,3,0,0
14:03:33,1512211050,2017-12-02T10:37:56,2.009,1686.64,6.90,4.68,8.28,843.27,847.22,158.983337,41.52,1.0520,185,0,15.577,2.11303,3.82,40479,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,840,226,15,1,1,0
14:04:03,1512211080,2017-12-02T10:38:26,2.009,1687.64,6.89,4.69,8.27,843.30,847.04,159.316666,41.50,1.0518,185,0,15.576,2.11303,3.82,40471,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,840,226,15,1,1,0
14:04:33,1512211110,2017-12-02T10:38:56,1.998,1688.65,6.90,4.73,8.27,843.24,847.13,160.516663,41.51,1.0518,185,0,15.576,2.10182,3.82,40463,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,906,251,31,6,4,0
14:05:03,1512211140,2017-12-02T10:39:26,2.009,1689.65,6.91,4.69,8.28,843.27,847.14,158.649994,41.37,1.0518,185,0,15.577,2.11335,3.82,40455,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,906,251,31,6,4,0
14:05:33,1512211170,2017-12-02T10:39:56,2.011,1690.65,6.91,4.69,8.27,843.27,847.09,158.600006,41.26,1.0518,185,0,15.577,2.11495,3.81,40448,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,879,265,43,4,0,0
14:06:03,1512211200,2017-12-02T10:40:26,1.998,1691.66,6.93,4.71,8.33,843.24,847.01,159.683334,41.17,1.0516,185,0,15.577,2.10118,3.81,40440,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,879,265,43,4,0,0
14:06:33,1512211230,2017-12-02T10:40:56,2.011,1692.66,6.93,4.72,8.28,843.29,847.14,159.733337,41.23,1.0518,185,0,15.576,2.11463,3.82,40432,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,930,255,22,4,4,0
14:07:03,1512211260,2017-12-02T10:41:26,2.010,1693.66,6.93,4.72,8.33,843.26,847.09,160.083328,41.27,1.0517,185,0,15.576,2.11431,3.82,40424,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,930,255,22,4,4,0
14:07:33,1512211290,2017-12-02T10:41:56,2.001,1694.67,6.94,4.72,8.33,843.29,847.19,158.566666,41.37,1.0518,185,0,15.576,2.10502,3.82,40417,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1041,312,26,1,1,0
14:08:03,1512211320,2017-12-02T10:42:26,2.012,1695.67,6.94,4.74,8.33,843.34,847.16,159.766663,41.28,1.0517,186,0,15.576,2.11623,3.81,40409,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1041,312,26,1,1,0
14:08:33,1512211350,2017-12-02T10:42:56,2.005,1696.67,6.95,4.76,8.35,843.31,847.30,158.733337,41.24,1.0519,186,0,15.540,2.10918,3.81,40401,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,891,258,38,7,2,0
14:09:03,1512211380,2017-12-02T10:43:26,1.997,1697.68,6.96,4.76,8.36,843.44,847.30,159.316666,41.23,1.0518,186,0,15.539,2.10023,3.82,40393,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,891,258,38,7,2,0
14:09:33,1512211410,2017-12-02T10:43:56,2.005,1698.68,6.95,4.73,8.33,843.34,847.24,158.500000,41.31,1.0518,186,0,15.540,2.10886,3.82,40386,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,975,286,48,7,5,1
14:10:03,1512211440,2017-12-02T10:44:26,2.002,1699.68,6.95,4.75,8.36,843.29,847.24,159.133331,41.19,1.0518,186,0,15.540,2.10534,3.82,40378,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,975,286,48,7,5,1
14:10:33,1512211470,2017-12-02T10:44:56,2.002,1700.68,6.95,4.73,8.33,843.29,847.16,159.066666,41.19,1.0517,186,0,15.541,2.10566,3.82,40370,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,260,45,2,0,0
14:11:03,1512211500,2017-12-02T10:45:26,2.005,1701.68,6.96,4.72,8.31,843.33,847.23,158.616669,41.20,1.0517,186,0,15.541,2.10918,3.81,40362,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,260,45,2,0,0
14:11:33,1512211530,2017-12-02T10:45:56,2.005,1702.68,6.97,4.76,8.36,843.33,847.35,158.933334,41.27,1.0519,186,0,15.541,2.10918,3.81,40355,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,906,253,39,5,3,1
14:12:03,1512211560,2017-12-02T10:46:26,2.004,1703.68,6.96,4.74,8.35,843.28,847.27,158.433334,41.31,1.0518,186,0,15.542,2.10758,3.82,40347,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,906,253,39,5,3,1
14:12:33,1512211590,2017-12-02T10:46:56,2.003,1704.68,6.97,4.74,8.35,843.38,847.24,159.649994,41.41,1.0517,186,0,15.539,2.10662,3.82,40339,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,270,24,0,0,0
14:13:03,1512211620,2017-12-02T10:47:26,2.002,1705.68,6.97,4.73,8.35,843.36,847.30,160.149994,41.39,1.0518,186,0,15.541,2.10598,3.82,40331,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,270,24,0,0,0
14:13:33,1512211650,2017-12-02T10:47:56,2.004,1706.68,6.97,4.74,8.38,843.36,847.30,160.050003,41.39,1.0518,186,0,15.541,2.10726,3.82,40324,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,253,33,2,0,0
14:14:03,1512211680,2017-12-02T10:48:26,2.004,1707.68,6.98,4.74,8.38,843.38,847.27,158.766663,41.34,1.0517,186,0,15.541,2.10790,3.81,40316,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,253,33,2,0,0
14:14:33,1512211710,2017-12-02T10:48:56,1.995,1708.69,6.98,4.77,8.36,843.41,847.27,158.483337,41.23,1.0517,186,0,15.540,2.09863,3.81,40308,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,939,256,34,3,2,0
14:15:03,1512211740,2017-12-02T10:49:26,2.004,1709.69,6.99,4.76,8.38,843.33,847.21,160.800003,41.28,1.0516,186,0,15.540,2.10726,3.82,40300,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,939,256,34,3,2,0
14:15:33,1512211770,2017-12-02T10:49:56,2.003,1710.69,7.00,4.74,8.41,843.32,847.29,159.083328,41.23,1.0517,186,0,15.541,2.10694,3.82,40293,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,214,31,4,1,0
14:16:03,1512211800,2017-12-02T10:50:26,1.996,1711.69,7.00,4.73,8.41,843.32,847.23,158.883331,41.26,1.0516,186,0,15.539,2.09863,3.82,40285,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,214,31,4,1,0
14:16:33,1512211830,2017-12-02T10:50:56,2.003,1712.69,7.01,4.74,8.38,843.32,847.27,159.050003,41.38,1.0516,186,0,15.542,2.10598,3.82,40277,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,894,255,38,6,1,1
14:17:03,1512211860,2017-12-02T10:51:26,2.007,1713.69,7.02,4.78,8.38,843.29,847.20,158.250000,41.37,1.0515,186,0,15.541,2.11078,3.81,40269,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,894,255,38,6,1,1
14:17:33,1512211890,2017-12-02T10:51:56,1.997,1714.70,7.02,4.77,8.38,843.24,847.15,159.333328,41.33,1.0514,186,0,15.541,2.09927,3.81,40262,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,231,22,3,1,0
14:18:03,1512211920,2017-12-02T10:52:26,2.005,1715.70,7.02,4.78,8.41,843.26,847.18,159.616669,41.07,1.0515,186,0,15.540,2.10854,3.82,40254,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,828,231,22,3,1,0
14:18:33,1512211950,2017-12-02T10:52:56,2.005,1716.70,7.03,4.77,8.40,843.29,847.23,158.366669,41.11,1.0515,186,0,15.541,2.10790,3.82,40246,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,238,29,4,0,0
14:19:03,1512211980,2017-12-02T10:53:26,1.995,1717.70,7.04,4.80,8.41,843.31,847.33,159.383331,41.19,1.0516,186,0,15.541,2.09767,3.82,40238,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,238,29,4,0,0
14:19:33,1512212010,2017-12-02T10:53:56,2.006,1718.70,7.04,4.77,8.43,843.39,847.29,159.266663,41.17,1.0515,186,0,15.541,2.10982,3.82,40231,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,239,29,6,2,0
14:20:03,1512212040,2017-12-02T10:54:26,2.006,1719.71,7.04,4.79,8.41,843.31,847.38,158.933334,41.03,1.0516,186,0,15.543,2.10950,3.81,40223,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,239,29,6,2,0
14:20:33,1512212070,2017-12-02T10:54:56,1.993,1720.71,7.06,4.79,8.41,843.44,847.33,158.899994,41.19,1.0515,186,0,15.540,2.09607,3.82,40215,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,239,19,2,1,0
14:21:03,1512212100,2017-12-02T10:55:26,2.006,1721.71,7.06,4.80,8.43,843.46,847.33,160.466660,41.29,1.0515,186,0,15.542,2.10918,3.82,40207,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,239,19,2,1,0
14:21:33,1512212130,2017-12-02T10:55:56,2.008,1722.71,7.05,4.82,8.43,843.44,847.33,159.166672,41.21,1.0515,186,0,15.542,2.11174,3.82,40200,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,200,21,1,0,0
14:22:03,1512212160,2017-12-02T10:56:26,1.995,1723.71,7.06,4.79,8.43,843.44,847.36,159.300003,41.25,1.0515,186,0,15.542,2.09767,3.82,40192,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,200,21,1,0,0
14:22:33,1512212190,2017-12-02T10:56:56,2.004,1724.72,7.07,4.81,8.43,843.41,847.32,159.600006,41.25,1.0514,186,0,15.544,2.10694,3.82,40184,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,227,30,2,0,0
14:23:03,1512212220,2017-12-02T10:57:26,2.006,1725.72,7.07,4.82,8.43,843.43,847.43,159.866669,41.21,1.0516,186,0,15.542,2.10918,3.82,40176,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,227,30,2,0,0
14:23:33,1512212250,2017-12-02T10:57:56,1.998,1726.72,7.09,4.81,8.46,843.35,847.35,159.300003,41.26,1.0514,186,0,15.542,2.10086,3.82,40169,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,726,212,39,3,2,0
14:24:03,1512212280,2017-12-02T10:58:26,2.006,1727.72,7.09,4.84,8.41,843.46,847.43,159.533340,41.26,1.0515,186,0,15.543,2.10950,3.82,40161,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,726,212,39,3,2,0
14:24:33,1512212310,2017-12-02T10:58:56,2.007,1728.72,7.09,4.81,8.48,843.46,847.43,159.866669,41.31,1.0515,186,0,15.541,2.11014,3.82,40153,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,231,33,0,0,0
14:25:03,1512212340,2017-12-02T10:59:26,2.008,1729.73,7.09,4.83,8.43,843.56,847.27,158.883331,41.23,1.0513,186,0,15.542,2.11078,3.82,40145,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,231,33,0,0,0
14:25:33,1512212370,2017-12-02T10:59:56,2.005,1730.73,7.10,4.84,8.46,843.50,847.54,159.100006,41.31,1.0516,186,0,15.541,2.10886,3.81,40138,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,199,31,3,1,0
14:26:03,1512212400,2017-12-02T11:00:26,2.007,1731.73,7.10,4.85,8.48,843.48,847.38,159.199997,41.35,1.0514,186,0,15.544,2.11014,3.81,40130,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,199,31,3,1,0
14:26:33,1512212430,2017-12-02T11:00:56,2.006,1732.73,7.11,4.83,8.48,843.48,847.43,161.300003,41.35,1.0514,186,0,15.544,2.10918,3.81,40122,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,207,37,4,1,0
14:27:03,1512212460,2017-12-02T11:01:26,2.009,1733.73,7.13,4.84,8.46,843.44,847.45,159.233337,41.37,1.0514,186,0,15.542,2.11206,3.81,40114,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,207,37,4,1,0
14:27:33,1512212490,2017-12-02T11:01:56,2.005,1734.74,7.12,4.86,8.48,843.34,847.39,159.300003,41.27,1.0513,186,0,15.541,2.10822,3.81,40107,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,205,19,3,0,0
14:28:03,1512212520,2017-12-02T11:02:26,2.007,1735.74,7.14,4.86,8.51,843.41,847.41,159.116669,41.22,1.0513,186,0,15.542,2.10950,3.81,40099,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,205,19,3,0,0
14:28:33,1512212550,2017-12-02T11:02:56,2.009,1736.74,7.14,4.86,8.49,843.36,847.41,159.000000,41.25,1.0513,186,0,15.544,2.11174,3.81,40091,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,242,31,5,0,0
14:29:03,1512212580,2017-12-02T11:03:26,1.994,1737.74,7.14,4.89,8.49,843.44,847.33,159.766663,41.21,1.0512,186,0,15.541,2.09639,3.81,40083,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,242,31,5,0,0
14:29:33,1512212610,2017-12-02T11:03:56,2.008,1738.75,7.16,4.89,8.49,843.41,847.41,160.616669,41.16,1.0512,186,0,15.543,2.11046,3.81,40076,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,759,231,22,2,1,0
14:30:03,1512212640,2017-12-02T11:04:26,2.010,1739.75,7.18,4.90,8.54,843.43,847.46,159.983337,41.25,1.0512,186,0,15.544,2.11271,3.81,40068,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,759,231,22,2,1,0
14:30:33,1512212670,2017-12-02T11:04:56,1.995,1740.75,7.17,4.92,8.51,843.40,847.49,159.949997,41.16,1.0513,186,0,15.543,2.09703,3.81,40060,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,221,22,2,0,0
14:31:03,1512212700,2017-12-02T11:05:26,2.009,1741.75,7.18,4.90,8.57,843.40,847.33,159.483337,41.01,1.0510,186,0,15.543,2.11143,3.81,40052,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,221,22,2,0,0
14:31:33,1512212730,2017-12-02T11:05:56,2.009,1742.76,7.19,4.91,8.56,843.35,847.33,160.683334,41.00,1.0510,186,0,15.542,2.11174,3.81,40044,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,162,19,2,2,0
14:32:03,1512212760,2017-12-02T11:06:26,1.999,1743.76,7.20,4.91,8.56,843.40,847.38,159.433334,41.00,1.0510,186,0,15.544,2.10055,3.81,40037,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,162,19,2,2,0
14:32:33,1512212790,2017-12-02T11:06:56,2.008,1744.76,7.19,4.93,8.57,843.35,847.23,159.816666,41.13,1.0509,186,0,15.543,2.10982,3.81,40029,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,177,13,3,0,0
14:33:03,1512212820,2017-12-02T11:07:26,2.009,1745.77,7.20,4.94,8.57,843.24,847.28,159.583328,41.11,1.0509,186,0,15.542,2.11143,3.80,40021,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,177,13,3,0,0
14:33:33,1512212850,2017-12-02T11:07:56,1.998,1746.77,7.21,4.94,8.56,843.29,847.25,159.633331,41.11,1.0508,186,0,15.544,2.09959,3.81,40013,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,169,28,3,1,0
14:34:03,1512212880,2017-12-02T11:08:26,2.011,1747.77,7.23,4.94,8.56,843.37,847.36,160.000000,41.14,1.0509,186,0,15.543,2.11335,3.81,40006,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,169,28,3,1,0
14:34:33,1512212910,2017-12-02T11:08:56,2.011,1748.78,7.22,4.97,8.60,843.29,847.32,159.649994,41.01,1.0509,186,0,15.544,2.11303,3.81,39998,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,186,28,1,1,1
14:35:03,1512212940,2017-12-02T11:09:26,1.998,1749.78,7.23,4.98,8.60,843.37,847.28,160.850006,40.86,1.0508,186,0,15.545,2.09895,3.81,39990,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,186,28,1,1,1
14:35:33,1512212970,2017-12-02T11:09:56,2.013,1750.79,7.23,4.97,8.60,843.37,847.36,160.233337,40.80,1.0509,187,0,15.547,2.11591,3.80,39982,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,666,204,25,4,4,0
14:36:03,1512213000,2017-12-02T11:10:26,2.003,1751.79,7.22,4.95,8.60,843.24,847.22,159.983337,40.82,1.0507,187,0,15.508,2.10438,3.80,39975,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,666,204,25,4,4,0
14:36:33,1512213030,2017-12-02T11:10:56,1.993,1752.79,7.23,4.95,8.59,843.34,847.38,159.483337,40.85,1.0509,187,0,15.508,2.09480,3.81,39967,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,741,208,42,7,1,0
14:37:03,1512213060,2017-12-02T11:11:26,2.003,1753.79,7.23,4.97,8.59,843.42,847.36,159.616669,40.69,1.0509,187,0,15.508,2.10534,3.81,39959,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,741,208,42,7,1,0
14:37:33,1512213090,2017-12-02T11:11:56,2.003,1754.79,7.23,4.97,8.62,843.37,847.30,158.533340,40.79,1.0508,187,0,15.508,2.10438,3.81,39951,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,198,26,0,0,0
14:38:03,1512213120,2017-12-02T11:12:26,2.000,1755.79,7.23,4.98,8.60,843.39,847.43,159.583328,40.78,1.0510,187,0,15.509,2.10246,3.81,39944,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,198,26,0,0,0
14:38:33,1512213150,2017-12-02T11:12:56,2.004,1756.79,7.23,4.97,8.56,843.44,847.46,159.016663,40.94,1.0510,187,0,15.509,2.10630,3.80,39936,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,195,24,1,0,0
14:39:03,1512213180,2017-12-02T11:13:26,2.005,1757.79,7.24,4.94,8.62,843.42,847.43,159.000000,40.92,1.0509,187,0,15.509,2.10662,3.80,39928,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,195,24,1,0,0
14:39:33,1512213210,2017-12-02T11:13:56,2.004,1758.79,7.23,4.94,8.59,843.50,847.51,158.949997,41.28,1.0510,187,0,15.508,2.10598,3.81,39920,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,161,20,0,0,0
14:40:03,1512213240,2017-12-02T11:14:26,2.003,1759.79,7.25,4.99,8.62,843.49,847.38,159.866669,41.47,1.0508,187,0,15.509,2.10502,3.81,39913,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,161,20,0,0,0
14:40:33,1512213270,2017-12-02T11:14:56,2.007,1760.79,7.26,5.00,8.64,843.54,847.39,158.216660,41.44,1.0508,187,0,15.510,2.10918,3.81,39905,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,600,164,13,3,3,0
14:41:03,1512213300,2017-12-02T11:15:26,2.003,1761.79,7.26,5.01,8.64,843.38,847.47,159.566666,41.46,1.0509,187,0,15.509,2.10502,3.81,39897,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,600,164,13,3,3,0
14:41:33,1512213330,2017-12-02T11:15:56,2.007,1762.79,7.27,5.01,8.60,843.46,847.35,159.133331,41.72,1.0507,187,0,15.509,2.10886,3.80,39889,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,147,19,1,0,0
14:42:03,1512213360,2017-12-02T11:16:26,2.005,1763.80,7.29,5.00,8.65,843.35,847.37,158.983337,41.63,1.0506,187,0,15.510,2.10694,3.80,39881,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,147,19,1,0,0
14:42:33,1512213390,2017-12-02T11:16:56,2.006,1764.80,7.29,5.05,8.69,843.40,847.45,159.350006,41.46,1.0507,187,0,15.508,2.10822,3.81,39874,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,151,18,1,0,0
14:43:03,1512213420,2017-12-02T11:17:26,2.007,1765.80,7.30,5.03,8.64,843.48,847.41,159.933334,41.53,1.0506,187,0,15.509,2.10886,3.81,39866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,151,18,1,0,0
14:43:33,1512213450,2017-12-02T11:17:56,1.998,1766.80,7.30,5.03,8.67,843.42,847.31,160.783340,41.59,1.0505,187,0,15.509,2.09927,3.81,39858,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,166,22,1,1,0
14:44:03,1512213480,2017-12-02T11:18:26,2.009,1767.81,7.31,5.05,8.69,843.37,847.37,159.816666,41.32,1.0506,187,0,15.508,2.11078,3.81,39850,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,166,22,1,1,0
14:44:33,1512213510,2017-12-02T11:18:56,2.011,1768.81,7.32,5.04,8.69,843.37,847.33,161.316666,41.21,1.0505,187,0,15.510,2.11303,3.80,39843,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,150,23,4,1,0
14:45:03,1512213540,2017-12-02T11:19:26,2.002,1769.81,7.32,5.08,8.65,843.39,847.37,160.983337,41.23,1.0505,187,0,15.509,2.10342,3.80,39835,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,150,23,4,1,0
14:45:33,1512213570,2017-12-02T11:19:56,2.012,1770.82,7.31,5.06,8.72,843.35,847.37,160.666672,41.23,1.0506,188,0,15.509,2.11367,3.81,39827,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,522,137,17,1,1,0
14:46:03,1512213600,2017-12-02T11:20:26,2.007,1771.82,7.32,5.06,8.70,843.39,847.37,159.899994,41.21,1.0505,188,0,15.473,2.10822,3.81,39819,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,522,137,17,1,1,0
14:46:33,1512213630,2017-12-02T11:20:56,1.995,1772.82,7.32,5.06,8.70,843.37,847.46,161.283340,41.16,1.0506,188,0,15.474,2.09607,3.81,39812,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,152,15,2,1,0
14:47:03,1512213660,2017-12-02T11:21:26,2.006,1773.82,7.32,5.06,8.70,843.34,847.31,159.383331,41.12,1.0505,188,0,15.475,2.10758,3.81,39804,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,152,15,2,1,0
14:47:33,1512213690,2017-12-02T11:21:56,2.005,1774.83,7.34,5.06,8.73,843.36,847.38,159.649994,41.16,1.0505,188,0,15.476,2.10630,3.80,39796,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,148,13,0,0,0
14:48:03,1512213720,2017-12-02T11:22:26,1.994,1775.83,7.35,5.07,8.70,843.39,847.30,159.600006,40.98,1.0503,188,0,15.475,2.09448,3.80,39788,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,148,13,0,0,0
14:48:33,1512213750,2017-12-02T11:22:56,2.006,1776.83,7.34,5.06,8.70,843.36,847.28,158.416672,40.98,1.0503,188,0,15.473,2.10694,3.81,39781,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,148,20,1,0,0
14:49:03,1512213780,2017-12-02T11:23:26,2.005,1777.83,7.34,5.07,8.72,843.39,847.44,159.649994,40.92,1.0505,188,0,15.474,2.10662,3.81,39773,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,148,20,1,0,0
14:49:33,1512213810,2017-12-02T11:23:56,1.994,1778.83,7.34,5.07,8.70,843.44,847.48,160.449997,40.89,1.0506,188,0,15.476,2.09480,3.81,39765,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,172,11,1,0,0
14:50:03,1512213840,2017-12-02T11:24:26,2.003,1779.83,7.36,5.06,8.73,843.46,847.55,159.933334,40.84,1.0506,188,0,15.475,2.10406,3.81,39757,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,172,11,1,0,0
14:50:33,1512213870,2017-12-02T11:24:56,2.005,1780.83,7.34,5.06,8.75,843.41,847.46,160.216660,40.82,1.0506,188,0,15.475,2.10630,3.80,39750,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,141,15,1,1,0
14:51:03,1512213900,2017-12-02T11:25:26,1.996,1781.83,7.36,5.06,8.72,843.49,847.46,159.083328,40.77,1.0505,188,0,15.475,2.09639,3.80,39742,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,141,15,1,1,0
14:51:33,1512213930,2017-12-02T11:25:56,2.006,1782.84,7.35,5.06,8.67,843.41,847.46,159.316666,40.80,1.0505,188,0,15.474,2.10694,3.81,39734,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,134,15,0,0,0
14:52:03,1512213960,2017-12-02T11:26:26,2.004,1783.84,7.35,5.07,8.72,843.44,847.46,160.600006,40.80,1.0505,188,0,15.475,2.10566,3.81,39726,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,134,15,0,0,0
14:52:33,1512213990,2017-12-02T11:26:56,2.002,1784.84,7.35,5.09,8.70,843.36,847.46,159.466660,40.78,1.0505,188,0,15.474,2.10310,3.81,39718,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,7,1,0,0
14:53:03,1512214020,2017-12-02T11:27:26,2.005,1785.84,7.37,5.08,8.72,843.48,847.40,160.933334,40.81,1.0504,188,0,15.476,2.10566,3.80,39711,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,7,1,0,0
14:53:33,1512214050,2017-12-02T11:27:56,2.004,1786.84,7.35,5.08,8.70,843.41,847.44,159.500000,40.88,1.0505,188,0,15.475,2.10470,3.80,39703,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,145,11,1,0,0
14:54:03,1512214080,2017-12-02T11:28:26,2.005,1787.84,7.36,5.10,8.73,843.33,847.46,160.216660,40.88,1.0505,188,0,15.475,2.10598,3.81,39695,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,145,11,1,0,0
14:54:33,1512214110,2017-12-02T11:28:56,2.003,1788.84,7.37,5.10,8.75,843.40,847.32,159.683334,40.91,1.0503,188,0,15.475,2.10406,3.81,39687,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,145,20,3,1,0
14:55:03,1512214140,2017-12-02T11:29:26,2.007,1789.85,7.37,5.13,8.73,843.43,847.24,159.699997,40.96,1.0502,188,0,15.474,2.10726,3.81,39680,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,145,20,3,1,0
14:55:33,1512214170,2017-12-02T11:29:56,2.006,1790.85,7.35,5.10,8.72,843.39,847.38,160.983337,40.85,1.0504,188,0,15.477,2.10694,3.81,39672,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,522,141,15,3,3,0
14:56:03,1512214200,2017-12-02T11:30:26,2.006,1791.85,7.36,5.12,8.75,843.28,847.32,159.983337,40.94,1.0503,188,0,15.475,2.10694,3.80,39664,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,522,141,15,3,3,0
14:56:33,1512214230,2017-12-02T11:30:56,2.003,1792.85,7.37,5.10,8.75,843.38,847.22,160.149994,40.94,1.0502,188,0,15.476,2.10310,3.81,39656,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,136,17,0,0,0
14:57:03,1512214260,2017-12-02T11:31:26,2.005,1793.85,7.37,5.11,8.73,843.35,847.16,159.750000,41.03,1.0501,188,0,15.476,2.10502,3.81,39649,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,136,17,0,0,0
14:57:33,1512214290,2017-12-02T11:31:56,2.006,1794.85,7.37,5.09,8.75,843.40,847.36,161.350006,40.98,1.0503,188,0,15.475,2.10662,3.81,39641,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,155,21,3,0,0
14:58:03,1512214320,2017-12-02T11:32:26,1.994,1795.85,7.37,5.09,8.75,843.43,847.32,159.733337,41.03,1.0503,188,0,15.477,2.09448,3.81,39633,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,155,21,3,0,0
14:58:33,1512214350,2017-12-02T11:32:56,2.003,1796.86,7.36,5.12,8.73,843.36,847.59,159.666672,41.00,1.0507,188,0,15.474,2.10438,3.81,39625,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,174,23,2,2,0
14:59:03,1512214380,2017-12-02T11:33:26,2.005,1797.86,7.38,5.08,8.72,843.40,847.46,160.266663,41.00,1.0504,188,0,15.475,2.10566,3.81,39618,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,174,23,2,2,0
14:59:33,1512214410,2017-12-02T11:33:56,1.992,1798.86,7.37,5.12,8.73,843.40,847.51,158.899994,40.84,1.0505,188,0,15.474,2.09256,3.81,39610,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,177,19,2,1,0
15:00:03,1512214440,2017-12-02T11:34:26,2.006,1799.86,7.38,5.11,8.72,843.45,847.38,159.933334,40.70,1.0503,188,0,15.475,2.10726,3.81,39602,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,177,19,2,1,0
15:00:33,1512214470,2017-12-02T11:34:56,2.004,1800.86,7.39,5.12,8.75,843.42,847.43,159.983337,40.65,1.0504,188,0,15.476,2.10502,3.81,39594,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,156,14,2,1,0
15:01:03,1512214500,2017-12-02T11:35:26,1.994,1801.86,7.39,5.12,8.75,843.48,847.43,161.250000,40.52,1.0504,188,0,15.476,2.09416,3.80,39586,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,156,14,2,1,0
15:01:33,1512214530,2017-12-02T11:35:56,2.005,1802.86,7.39,5.13,8.75,843.45,847.38,159.466660,40.52,1.0503,188,0,15.476,2.10598,3.81,39579,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,150,22,2,0,0
15:02:03,1512214560,2017-12-02T11:36:26,2.005,1803.87,7.40,5.12,8.77,843.45,847.27,159.083328,40.51,1.0501,188,0,15.476,2.10566,3.80,39571,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,150,22,2,0,0
15:02:33,1512214590,2017-12-02T11:36:56,1.993,1804.87,7.40,5.13,8.80,843.50,847.45,159.133331,40.38,1.0504,188,0,15.475,2.09384,3.80,39563,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,648,179,30,6,1,0
15:03:03,1512214620,2017-12-02T11:37:26,2.004,1805.87,7.41,5.13,8.78,843.42,847.39,160.483337,40.36,1.0502,188,0,15.477,2.10502,3.80,39555,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,648,179,30,6,1,0
15:03:33,1512214650,2017-12-02T11:37:56,2.006,1806.87,7.41,5.13,8.80,843.50,847.46,159.166672,40.41,1.0503,188,0,15.478,2.10662,3.80,39548,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,161,14,1,0,0
15:04:03,1512214680,2017-12-02T11:38:26,1.993,1807.87,7.40,5.14,8.75,843.42,847.51,159.066666,40.52,1.0504,188,0,15.476,2.09352,3.80,39540,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,161,14,1,0,0
15:04:33,1512214710,2017-12-02T11:38:56,2.003,1808.87,7.41,5.15,8.78,843.52,847.47,160.283340,40.48,1.0503,188,0,15.477,2.10406,3.80,39532,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,169,21,1,1,1
15:05:03,1512214740,2017-12-02T11:39:26,2.004,1809.87,7.40,5.15,8.78,843.40,847.35,159.183334,40.32,1.0502,188,0,15.476,2.10502,3.80,39524,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,169,21,1,1,1
15:05:33,1512214770,2017-12-02T11:39:56,1.994,1810.87,7.41,5.13,8.78,843.47,847.30,159.850006,40.46,1.0501,188,0,15.477,2.09416,3.80,39517,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,167,12,2,0,0
15:06:03,1512214800,2017-12-02T11:40:26,2.005,1811.88,7.41,5.14,8.75,843.37,847.35,159.316666,40.48,1.0502,188,0,15.477,2.10566,3.80,39509,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,167,12,2,0,0
15:06:33,1512214830,2017-12-02T11:40:56,2.005,1812.88,7.41,5.16,8.81,843.45,847.32,160.149994,40.47,1.0501,188,0,15.476,2.10566,3.80,39501,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,149,19,1,0,0
15:07:03,1512214860,2017-12-02T11:41:26,2.005,1813.88,7.42,5.13,8.77,843.42,847.35,158.616669,40.46,1.0501,188,0,15.477,2.10598,3.80,39493,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,149,19,1,0,0
15:07:33,1512214890,2017-12-02T11:41:56,2.004,1814.88,7.40,5.12,8.80,843.35,847.45,159.516663,40.52,1.0503,188,0,15.476,2.10438,3.80,39485,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,139,19,2,1,0
15:08:03,1512214920,2017-12-02T11:42:26,2.005,1815.88,7.40,5.14,8.77,843.35,847.21,159.566666,40.71,1.0500,188,0,15.477,2.10502,3.80,39478,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,139,19,2,1,0
15:08:33,1512214950,2017-12-02T11:42:56,2.005,1816.88,7.39,5.16,8.73,843.35,847.28,159.483337,40.76,1.0502,188,0,15.476,2.10534,3.80,39470,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,182,18,3,1,0
15:09:03,1512214980,2017-12-02T11:43:26,2.003,1817.89,7.39,5.12,8.73,843.27,847.19,159.166672,40.61,1.0501,188,0,15.475,2.10310,3.79,39462,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,182,18,3,1,0
15:09:33,1512215010,2017-12-02T11:43:56,2.004,1818.89,7.39,5.13,8.78,843.29,847.16,158.766663,40.63,1.0500,188,0,15.476,2.10438,3.79,39454,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,130,13,1,0,0
15:10:03,1512215040,2017-12-02T11:44:26,2.005,1819.89,7.38,5.10,8.77,843.30,847.21,159.016663,40.16,1.0501,188,0,15.478,2.10598,3.80,39447,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,130,13,1,0,0
15:10:33,1512215070,2017-12-02T11:44:56,2.002,1820.89,7.38,5.14,8.73,843.32,847.19,159.433334,40.40,1.0501,188,0,15.478,2.10278,3.80,39439,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,152,19,3,3,0
15:11:03,1512215100,2017-12-02T11:45:26,1.996,1821.89,7.37,5.11,8.77,843.25,847.09,159.233337,40.45,1.0500,188,0,15.476,2.09607,3.80,39431,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,152,19,3,3,0
15:11:33,1512215130,2017-12-02T11:45:56,2.004,1822.89,7.37,5.11,8.73,843.30,847.24,159.250000,40.37,1.0502,188,0,15.477,2.10438,3.80,39423,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,606,178,14,2,2,0
15:12:03,1512215160,2017-12-02T11:46:26,2.001,1823.89,7.38,5.13,8.77,843.35,847.30,159.149994,40.46,1.0502,188,0,15.478,2.10118,3.79,39416,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,606,178,14,2,2,0
15:12:33,1512215190,2017-12-02T11:46:56,1.991,1824.88,7.38,5.14,8.73,843.35,847.21,158.550003,40.47,1.0501,188,0,15.476,2.09097,3.79,39408,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,196,21,5,2,1
15:13:03,1512215220,2017-12-02T11:47:26,2.000,1825.88,7.37,5.15,8.73,843.35,847.30,159.316666,40.32,1.0503,188,0,15.477,2.10023,3.80,39400,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,196,21,5,2,1
15:13:33,1512215250,2017-12-02T11:47:56,2.003,1826.88,7.38,5.13,8.78,843.40,847.16,158.883331,40.15,1.0501,188,0,15.476,2.10342,3.80,39392,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,142,15,1,0,0
15:14:03,1512215280,2017-12-02T11:48:26,1.990,1827.88,7.37,5.13,8.73,843.35,847.24,158.933334,40.18,1.0502,188,0,15.476,2.08969,3.80,39384,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,142,15,1,0,0
15:14:33,1512215310,2017-12-02T11:48:56,2.002,1828.88,7.37,5.13,8.75,843.32,847.24,158.966660,40.14,1.0502,188,0,15.475,2.10246,3.80,39377,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,612,166,27,4,3,1
15:15:03,1512215340,2017-12-02T11:49:26,2.001,1829.88,7.37,5.14,8.75,843.35,847.32,158.399994,40.17,1.0503,188,0,15.476,2.10118,3.79,39369,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,612,166,27,4,3,1
15:15:33,1512215370,2017-12-02T11:49:56,1.989,1830.88,7.38,5.12,8.77,843.38,847.43,158.216660,40.18,1.0504,188,0,15.477,2.08969,3.79,39361,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,158,24,5,2,0
15:16:03,1512215400,2017-12-02T11:50:26,2.001,1831.88,7.37,5.13,8.72,843.43,847.19,159.416672,40.29,1.0502,188,0,15.476,2.10151,3.80,39353,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,158,24,5,2,0
15:16:33,1512215430,2017-12-02T11:50:56,2.002,1832.88,7.38,5.11,8.75,843.45,847.32,158.699997,40.37,1.0503,188,0,15.476,2.10214,3.80,39346,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,223,19,1,0,0
15:17:03,1512215460,2017-12-02T11:51:26,1.991,1833.88,7.38,5.10,8.77,843.43,847.30,159.366669,40.50,1.0502,188,0,15.476,2.09065,3.80,39338,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,223,19,1,0,0
15:17:33,1512215490,2017-12-02T11:51:56,2.002,1834.87,7.38,5.12,8.75,843.45,847.27,159.183334,40.57,1.0502,188,0,15.476,2.10246,3.79,39330,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,187,24,3,1,0
15:18:03,1512215520,2017-12-02T11:52:26,2.001,1835.87,7.38,5.13,8.75,843.38,847.43,159.883331,40.59,1.0504,188,0,15.477,2.10151,3.79,39322,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,187,24,3,1,0
15:18:33,1512215550,2017-12-02T11:52:56,1.990,1836.87,7.37,5.14,8.77,843.40,847.22,158.666672,40.45,1.0502,188,0,15.475,2.09033,3.80,39314,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,597,167,24,4,2,0
15:19:03,1512215580,2017-12-02T11:53:26,2.002,1837.87,7.38,5.12,8.73,843.38,847.30,158.816666,40.41,1.0502,188,0,15.476,2.10214,3.80,39307,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,597,167,24,4,2,0
15:19:33,1512215610,2017-12-02T11:53:56,2.002,1838.87,7.38,5.12,8.77,843.43,847.38,158.866669,40.40,1.0503,188,0,15.475,2.10278,3.80,39299,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,185,13,4,1,0
15:20:03,1512215640,2017-12-02T11:54:26,1.989,1839.87,7.38,5.12,8.75,843.40,847.30,159.800003,40.42,1.0502,188,0,15.475,2.08938,3.80,39291,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,185,13,4,1,0
15:20:33,1512215670,2017-12-02T11:54:56,2.001,1840.87,7.38,5.13,8.73,843.38,847.27,159.000000,40.38,1.0502,188,0,15.477,2.10151,3.79,39283,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,182,15,1,0,0
15:21:03,1512215700,2017-12-02T11:55:26,2.003,1841.87,7.38,5.13,8.72,843.43,847.32,159.216660,40.33,1.0503,188,0,15.478,2.10342,3.79,39276,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,182,15,1,0,0
15:21:33,1512215730,2017-12-02T11:55:56,2.001,1842.87,7.39,5.16,8.73,843.42,847.32,158.850006,40.25,1.0502,188,0,15.474,2.10118,3.80,39268,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,552,155,20,3,3,1
15:22:03,1512215760,2017-12-02T11:56:26,2.003,1843.87,7.39,5.14,8.75,843.45,847.30,159.116669,40.21,1.0502,188,0,15.475,2.10310,3.80,39260,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,552,155,20,3,3,1
15:22:33,1512215790,2017-12-02T11:56:56,2.002,1844.86,7.39,5.15,8.73,843.40,847.43,158.533340,40.10,1.0504,188,0,15.477,2.10278,3.80,39252,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,156,15,2,0,0
15:23:03,1512215820,2017-12-02T11:57:26,2.001,1845.86,7.38,5.11,8.77,843.40,847.21,159.449997,40.05,1.0501,188,0,15.476,2.10118,3.80,39244,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,156,15,2,0,0
15:23:33,1512215850,2017-12-02T11:57:56,2.003,1846.86,7.39,5.14,8.75,843.42,847.28,159.133331,40.02,1.0502,188,0,15.478,2.10342,3.79,39237,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,195,19,2,1,0
15:24:03,1512215880,2017-12-02T11:58:26,2.003,1847.86,7.38,5.14,8.77,843.38,847.35,159.750000,40.08,1.0503,188,0,15.475,2.10342,3.79,39229,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,195,19,2,1,0
15:24:33,1512215910,2017-12-02T11:58:56,2.001,1848.86,7.38,5.12,8.72,843.43,847.27,158.883331,40.09,1.0502,188,0,15.477,2.10151,3.80,39221,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,212,24,1,0,0
15:25:03,1512215940,2017-12-02T11:59:26,2.002,1849.86,7.38,5.13,8.77,843.43,847.24,159.033340,40.13,1.0502,188,0,15.476,2.10246,3.80,39213,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,212,24,1,0,0
15:25:33,1512215970,2017-12-02T11:59:56,1.995,1850.86,7.38,5.19,8.75,843.35,847.32,159.166672,40.05,1.0503,188,0,15.477,2.09480,3.80,39206,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,789,229,27,6,3,1
15:26:03,1512216000,2017-12-02T12:00:26,2.001,1851.86,7.38,5.12,8.75,843.40,847.30,159.116669,40.03,1.0503,188,0,15.477,2.10151,3.80,39198,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,789,229,27,6,3,1
15:26:33,1512216030,2017-12-02T12:00:56,2.001,1852.86,7.37,5.13,8.75,843.48,847.40,158.916672,40.04,1.0504,188,0,15.475,2.10151,3.79,39190,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,190,30,0,0,0
15:27:03,1512216060,2017-12-02T12:01:26,1.989,1853.86,7.36,5.14,8.73,843.36,847.40,158.583328,40.07,1.0505,188,0,15.476,2.08969,3.80,39182,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,190,30,0,0,0
15:27:33,1512216090,2017-12-02T12:01:56,1.998,1854.85,7.36,5.12,8.75,843.44,847.28,159.433334,40.11,1.0503,188,0,15.477,2.09863,3.80,39174,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,153,15,1,0,0
15:28:03,1512216120,2017-12-02T12:02:26,1.999,1855.85,7.36,5.13,8.72,843.38,847.28,159.899994,40.05,1.0503,188,0,15.475,2.09991,3.80,39167,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,153,15,1,0,0
15:28:33,1512216150,2017-12-02T12:02:56,1.988,1856.85,7.37,5.12,8.73,843.40,847.40,158.666672,40.02,1.0504,188,0,15.473,2.08874,3.80,39159,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,169,18,4,2,0
15:29:03,1512216180,2017-12-02T12:03:26,1.998,1857.85,7.35,5.13,8.72,843.34,847.28,158.666672,40.04,1.0504,188,0,15.475,2.09831,3.80,39151,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,169,18,4,2,0
15:29:33,1512216210,2017-12-02T12:03:56,2.002,1858.85,7.36,5.14,8.73,843.36,847.30,158.899994,40.02,1.0503,188,0,15.477,2.10246,3.80,39143,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,204,20,2,0,0
15:30:03,1512216240,2017-12-02T12:04:26,1.988,1859.85,7.34,5.10,8.72,843.31,847.17,159.199997,39.96,1.0503,187,0,15.474,2.08778,3.80,39136,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,204,20,2,0,0
15:30:33,1512216270,2017-12-02T12:04:56,2.006,1860.85,7.34,5.10,8.72,843.36,847.24,159.683334,39.90,1.0503,187,0,15.510,2.10662,3.80,39128,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,195,20,3,2,0
15:31:03,1512216300,2017-12-02T12:05:26,2.006,1861.85,7.35,5.09,8.73,843.34,847.19,160.199997,40.11,1.0502,187,0,15.510,2.10630,3.80,39120,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,195,20,3,2,0
15:31:33,1512216330,2017-12-02T12:05:56,1.996,1862.85,7.34,5.08,8.70,843.31,847.44,157.766663,40.11,1.0506,187,0,15.507,2.09703,3.80,39112,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,145,19,3,1,1
15:32:03,1512216360,2017-12-02T12:06:26,2.007,1863.85,7.34,5.09,8.73,843.39,847.32,158.649994,40.08,1.0504,187,0,15.509,2.10790,3.80,39104,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,145,19,3,1,1
15:32:33,1512216390,2017-12-02T12:06:56,2.005,1864.85,7.32,5.09,8.69,843.39,847.33,159.699997,39.99,1.0505,187,0,15.509,2.10630,3.80,39097,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,504,134,14,3,3,0
15:33:03,1512216420,2017-12-02T12:07:26,1.991,1865.86,7.32,5.08,8.70,843.39,847.20,159.633331,40.03,1.0504,187,0,15.508,2.09161,3.80,39089,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,504,134,14,3,3,0
15:33:33,1512216450,2017-12-02T12:07:56,2.004,1866.86,7.32,5.07,8.73,843.44,847.31,159.350006,40.24,1.0505,187,0,15.509,2.10534,3.80,39081,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,573,170,15,2,1,0
15:34:03,1512216480,2017-12-02T12:08:26,2.002,1867.86,7.31,5.09,8.69,843.32,847.33,159.116669,40.48,1.0505,187,0,15.510,2.10310,3.79,39073,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,573,170,15,2,1,0
15:34:33,1512216510,2017-12-02T12:08:56,1.995,1868.86,7.31,5.08,8.69,843.32,847.31,159.016663,40.35,1.0505,187,0,15.509,2.09607,3.79,39065,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,175,34,1,0,0
15:35:03,1512216540,2017-12-02T12:09:26,2.003,1869.86,7.31,5.08,8.70,843.35,847.18,159.133331,40.35,1.0504,187,0,15.510,2.10406,3.80,39058,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,175,34,1,0,0
15:35:33,1512216570,2017-12-02T12:09:56,2.003,1870.86,7.30,5.10,8.69,843.35,847.11,159.233337,40.43,1.0503,187,0,15.508,2.10374,3.80,39050,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,159,19,2,0,0
15:36:03,1512216600,2017-12-02T12:10:26,2.003,1871.86,7.31,5.08,8.67,843.42,847.37,159.016663,40.35,1.0506,187,0,15.511,2.10406,3.80,39042,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,159,19,2,0,0
15:36:33,1512216630,2017-12-02T12:10:56,2.004,1872.86,7.32,5.09,8.70,843.42,847.31,158.800003,40.30,1.0505,187,0,15.510,2.10566,3.79,39034,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,159,19,2,0,0
15:37:03,1512216660,2017-12-02T12:11:26,2.004,1873.86,7.31,5.12,8.67,843.45,847.41,158.633331,40.33,1.0507,187,0,15.510,2.10502,3.79,39026,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,170,17,1,1,0
15:37:33,1512216690,2017-12-02T12:11:56,2.003,1874.86,7.31,5.09,8.69,843.42,847.31,159.350006,40.48,1.0505,187,0,15.510,2.10374,3.80,39019,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,170,17,1,1,0
15:38:03,1512216720,2017-12-02T12:12:26,2.003,1875.86,7.30,5.07,8.65,843.40,847.18,159.149994,40.23,1.0504,187,0,15.509,2.10406,3.80,39011,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,168,17,2,1,0
15:38:33,1512216750,2017-12-02T12:12:56,2.004,1876.86,7.30,5.11,8.64,843.40,847.11,159.033340,40.21,1.0503,187,0,15.509,2.10502,3.79,39003,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,168,17,2,1,0
15:39:03,1512216780,2017-12-02T12:13:26,2.004,1877.86,7.30,5.11,8.67,843.29,847.14,158.649994,40.21,1.0504,187,0,15.508,2.10534,3.79,38995,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,555,162,28,6,5,0
15:39:33,1512216810,2017-12-02T12:13:56,2.004,1878.86,7.29,5.09,8.67,843.35,847.14,159.550003,40.06,1.0504,187,0,15.508,2.10534,3.79,38987,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,555,162,28,6,5,0
15:40:03,1512216840,2017-12-02T12:14:26,1.991,1879.86,7.30,5.09,8.67,843.35,847.31,159.066666,40.24,1.0506,187,0,15.510,2.09161,3.79,38980,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,165,23,2,0,0
15:40:33,1512216870,2017-12-02T12:14:56,2.003,1880.86,7.28,5.08,8.69,843.27,847.14,158.633331,40.28,1.0504,187,0,15.510,2.10438,3.79,38972,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,165,23,2,0,0
15:41:03,1512216900,2017-12-02T12:15:26,2.002,1881.86,7.28,5.07,8.67,843.40,847.05,159.766663,40.24,1.0503,187,0,15.509,2.10246,3.79,38964,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,194,22,4,1,0
15:41:33,1512216930,2017-12-02T12:15:56,1.991,1882.86,7.27,5.05,8.67,843.41,847.29,159.250000,40.24,1.0507,187,0,15.509,2.09193,3.79,38956,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,194,22,4,1,0
15:42:03,1512216960,2017-12-02T12:16:26,2.001,1883.86,7.27,5.07,8.70,843.43,847.31,158.933334,40.18,1.0507,187,0,15.509,2.10278,3.79,38948,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,174,25,2,1,0
15:42:33,1512216990,2017-12-02T12:16:56,2.001,1884.86,7.27,5.06,8.67,843.43,847.31,158.716660,40.35,1.0507,187,0,15.509,2.10278,3.78,38941,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,174,25,2,1,0
15:43:03,1512217020,2017-12-02T12:17:26,1.991,1885.86,7.27,5.06,8.64,843.51,847.37,159.733337,40.52,1.0508,187,0,15.510,2.09224,3.78,38933,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,166,34,0,0,0
15:43:33,1512217050,2017-12-02T12:17:56,2.003,1886.86,7.26,5.05,8.64,843.44,847.35,158.383331,40.40,1.0508,187,0,15.508,2.10470,3.79,38925,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,166,34,0,0,0
15:44:03,1512217080,2017-12-02T12:18:26,2.001,1887.86,7.25,5.06,8.62,843.49,847.35,159.066666,40.36,1.0508,187,0,15.509,2.10278,3.79,38917,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,165,16,2,1,0
15:44:33,1512217110,2017-12-02T12:18:56,1.990,1888.86,7.24,5.04,8.64,843.50,847.35,158.666672,40.28,1.0509,187,0,15.510,2.09129,3.79,38909,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,165,16,2,1,0
15:45:03,1512217140,2017-12-02T12:19:26,1.998,1889.86,7.24,5.03,8.62,843.50,847.40,159.550003,40.26,1.0509,187,0,15.509,2.10023,3.79,38902,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,191,24,2,0,0
15:45:33,1512217170,2017-12-02T12:19:56,2.001,1890.86,7.23,5.02,8.62,843.57,847.51,159.033340,40.28,1.0511,187,0,15.508,2.10310,3.78,38894,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,191,24,2,0,0
15:46:03,1512217200,2017-12-02T12:20:26,1.988,1891.86,7.24,4.98,8.59,843.55,847.38,158.533340,40.37,1.0509,187,0,15.507,2.08938,3.79,38886,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,146,19,1,1,0
15:46:33,1512217230,2017-12-02T12:20:56,1.999,1892.85,7.23,5.00,8.60,843.57,847.51,158.649994,40.34,1.0511,187,0,15.507,2.10118,3.79,38878,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,146,19,1,1,0
15:47:03,1512217260,2017-12-02T12:21:26,2.001,1893.85,7.22,5.00,8.59,843.53,847.46,157.666672,40.44,1.0511,187,0,15.508,2.10342,3.79,38870,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,162,22,3,1,0
15:47:33,1512217290,2017-12-02T12:21:56,1.989,1894.85,7.21,4.99,8.59,843.53,847.52,158.883331,40.41,1.0512,187,0,15.506,2.09033,3.79,38863,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,162,22,3,1,0
15:48:03,1512217320,2017-12-02T12:22:26,1.999,1895.85,7.23,4.98,8.54,843.60,847.46,159.483337,40.42,1.0510,187,0,15.507,2.10151,3.78,38855,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,161,22,2,2,0
15:48:33,1512217350,2017-12-02T12:22:56,2.002,1896.85,7.21,4.99,8.59,843.47,847.38,158.283340,40.47,1.0510,187,0,15.505,2.10374,3.78,38847,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,161,22,2,2,0
15:49:03,1512217380,2017-12-02T12:23:26,1.991,1897.85,7.21,5.01,8.60,843.37,847.32,159.300003,40.51,1.0509,187,0,15.507,2.09288,3.79,38839,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,169,16,2,0,0
15:49:33,1512217410,2017-12-02T12:23:56,1.999,1898.85,7.22,4.99,8.56,843.45,847.30,158.500000,40.55,1.0509,187,0,15.505,2.10055,3.79,38831,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,169,16,2,0,0
15:50:03,1512217440,2017-12-02T12:24:26,2.001,1899.85,7.20,5.00,8.57,843.43,847.32,158.166672,40.44,1.0510,187,0,15.506,2.10278,3.79,38824,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,146,16,1,1,0
15:50:33,1512217470,2017-12-02T12:24:56,2.000,1900.84,7.21,5.01,8.60,843.45,847.32,158.733337,40.15,1.0509,187,0,15.507,2.10214,3.79,38816,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,146,16,1,1,0
15:51:03,1512217500,2017-12-02T12:25:26,2.002,1901.84,7.22,4.99,8.60,843.45,847.22,158.283340,40.30,1.0508,187,0,15.508,2.10406,3.78,38808,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,161,22,3,1,0
15:51:33,1512217530,2017-12-02T12:25:56,2.000,1902.84,7.21,4.98,8.57,843.47,847.32,159.050003,40.19,1.0509,187,0,15.509,2.10182,3.78,38800,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,161,22,3,1,0
15:52:03,1512217560,2017-12-02T12:26:26,2.000,1903.84,7.20,4.97,8.57,843.45,847.40,157.699997,40.21,1.0511,187,0,15.509,2.10246,3.79,38792,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,191,29,1,1,0
15:52:33,1512217590,2017-12-02T12:26:56,2.000,1904.84,7.20,4.95,8.56,843.56,847.44,159.533340,40.18,1.0511,187,0,15.509,2.10246,3.79,38785,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,191,29,1,1,0
15:53:03,1512217620,2017-12-02T12:27:26,2.000,1905.84,7.20,4.98,8.62,843.58,847.48,158.949997,40.28,1.0512,187,0,15.507,2.10246,3.79,38777,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,684,183,16,3,2,0
15:53:33,1512217650,2017-12-02T12:27:56,2.001,1906.84,7.20,5.01,8.59,843.63,847.54,158.633331,40.31,1.0512,187,0,15.509,2.10374,3.79,38769,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,684,183,16,3,2,0
15:54:03,1512217680,2017-12-02T12:28:26,2.003,1907.83,7.21,5.00,8.59,843.66,847.46,158.683334,40.33,1.0511,187,0,15.507,2.10502,3.78,38761,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,171,20,2,1,0
15:54:33,1512217710,2017-12-02T12:28:56,1.987,1908.83,7.21,4.99,8.52,843.66,847.54,160.350006,40.06,1.0512,186,0,15.508,2.08842,3.79,38753,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,171,20,2,1,0
15:55:03,1512217740,2017-12-02T12:29:25,2.005,1909.83,7.21,5.00,8.59,843.66,847.44,160.233337,40.14,1.0511,186,0,15.545,2.10790,3.79,38746,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,594,170,25,1,1,0
15:55:33,1512217770,2017-12-02T12:29:56,2.007,1910.84,7.20,4.96,8.56,843.58,847.46,159.699997,40.11,1.0512,186,0,15.544,2.11014,3.79,38738,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,594,170,25,1,1,0
15:56:03,1512217800,2017-12-02T12:30:26,1.995,1911.84,7.20,5.01,8.57,843.48,847.51,159.133331,40.09,1.0512,186,0,15.544,2.09767,3.79,38730,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,558,163,17,0,0,0
15:56:33,1512217830,2017-12-02T12:30:56,2.003,1912.84,7.21,4.97,8.56,843.47,847.46,160.166672,40.19,1.0511,186,0,15.545,2.10534,3.79,38722,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,558,163,17,0,0,0
15:57:03,1512217860,2017-12-02T12:31:26,2.006,1913.84,7.20,4.98,8.57,843.50,847.54,159.583328,40.21,1.0512,186,0,15.543,2.10918,3.79,38714,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,184,31,2,0,0
15:57:33,1512217890,2017-12-02T12:31:56,1.996,1914.84,7.20,4.99,8.57,843.53,847.38,159.916672,40.25,1.0510,186,0,15.544,2.09767,3.79,38707,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,184,31,2,0,0
15:58:03,1512217920,2017-12-02T12:32:26,2.007,1915.85,7.20,5.01,8.59,843.58,847.48,160.250000,40.19,1.0512,186,0,15.544,2.10982,3.79,38699,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,166,13,1,0,0
15:58:33,1512217950,2017-12-02T12:32:56,2.006,1916.85,7.20,5.00,8.57,843.58,847.48,159.333328,40.24,1.0512,186,0,15.545,2.10854,3.79,38691,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,166,13,1,0,0
15:59:03,1512217980,2017-12-02T12:33:26,1.992,1917.85,7.20,4.97,8.57,843.66,847.48,160.066666,40.20,1.0512,186,0,15.542,2.09384,3.79,38683,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,157,11,1,0,0
15:59:33,1512218010,2017-12-02T12:33:56,2.008,1918.85,7.21,4.99,8.59,843.79,847.54,159.683334,39.96,1.0512,186,0,15.544,2.11078,3.79,38675,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,157,11,1,0,0
16:00:03,1512218040,2017-12-02T12:34:26,2.008,1919.85,7.19,4.97,8.56,843.74,847.60,159.116669,40.19,1.0514,186,0,15.544,2.11078,3.79,38667,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,663,172,17,3,1,0
16:00:33,1512218070,2017-12-02T12:34:56,1.995,1920.86,7.19,4.98,8.59,843.82,847.73,159.683334,40.12,1.0515,186,0,15.543,2.09799,3.79,38660,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,663,172,17,3,1,0
16:01:03,1512218100,2017-12-02T12:35:26,2.004,1921.86,7.18,4.98,8.56,843.82,847.60,159.783340,40.08,1.0514,186,0,15.544,2.10726,3.79,38652,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,166,24,3,0,0
16:01:33,1512218130,2017-12-02T12:35:56,2.007,1922.86,7.18,4.97,8.57,843.77,847.60,159.750000,40.21,1.0514,186,0,15.544,2.10982,3.78,38644,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,166,24,3,0,0
16:02:03,1512218160,2017-12-02T12:36:26,1.996,1923.86,7.18,4.92,8.56,843.79,847.60,158.850006,40.33,1.0514,186,0,15.541,2.09863,3.79,38636,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,165,28,7,1,1
16:02:33,1512218190,2017-12-02T12:36:56,2.006,1924.86,7.16,4.92,8.54,843.80,847.64,160.300003,40.51,1.0515,186,0,15.543,2.10886,3.79,38628,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,165,28,7,1,1
16:03:03,1512218220,2017-12-02T12:37:26,2.005,1925.87,7.16,4.90,8.51,843.85,847.76,159.250000,40.71,1.0517,186,0,15.543,2.10822,3.79,38621,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,186,25,1,0,0
16:03:33,1512218250,2017-12-02T12:37:56,2.000,1926.87,7.15,4.90,8.51,843.93,847.79,160.266663,40.79,1.0517,186,0,15.541,2.10374,3.79,38613,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,186,25,1,0,0
16:04:03,1512218280,2017-12-02T12:38:26,2.004,1927.87,7.15,4.92,8.52,844.01,847.86,159.500000,40.78,1.0518,186,0,15.544,2.10758,3.78,38605,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,146,11,0,0,0
16:04:33,1512218310,2017-12-02T12:38:56,2.002,1928.87,7.13,4.89,8.54,844.01,847.84,159.383331,40.71,1.0519,186,0,15.544,2.10566,3.78,38597,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,146,11,0,0,0
16:05:03,1512218340,2017-12-02T12:39:26,2.003,1929.87,7.12,4.89,8.51,843.91,847.79,159.550003,40.70,1.0518,186,0,15.544,2.10694,3.79,38589,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,191,18,3,2,0
16:05:33,1512218370,2017-12-02T12:39:56,2.004,1930.87,7.12,4.87,8.49,843.99,847.85,159.116669,40.70,1.0519,186,0,15.543,2.10854,3.79,38581,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,191,18,3,2,0
16:06:03,1512218400,2017-12-02T12:40:26,2.004,1931.87,7.10,4.92,8.46,843.95,847.85,158.366669,40.63,1.0520,186,0,15.543,2.10822,3.79,38574,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,522,149,24,5,0,0
16:06:33,1512218430,2017-12-02T12:40:56,2.002,1932.87,7.09,4.86,8.48,843.95,847.90,159.866669,40.58,1.0521,186,0,15.543,2.10598,3.79,38566,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,522,149,24,5,0,0
16:07:03,1512218460,2017-12-02T12:41:26,2.004,1933.87,7.09,4.88,8.48,843.92,847.87,160.050003,40.62,1.0521,186,0,15.543,2.10822,3.78,38558,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,600,160,19,4,1,0
16:07:33,1512218490,2017-12-02T12:41:56,1.998,1934.87,7.07,4.85,8.46,843.93,847.85,159.083328,40.69,1.0521,186,0,15.543,2.10246,3.78,38550,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,600,160,19,4,1,0
16:08:03,1512218520,2017-12-02T12:42:26,2.001,1935.87,7.07,4.85,8.46,843.93,847.69,159.516663,40.90,1.0519,186,0,15.542,2.10502,3.79,38542,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,534,153,25,5,3,1
16:08:33,1512218550,2017-12-02T12:42:55,2.005,1936.87,7.06,4.82,8.43,843.91,847.64,158.483337,41.20,1.0519,186,0,15.543,2.10886,3.79,38535,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,534,153,25,5,3,1
16:09:03,1512218580,2017-12-02T12:43:26,1.992,1937.87,7.06,4.85,8.44,843.91,847.78,158.133331,41.04,1.0521,186,0,15.542,2.09607,3.79,38527,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,157,19,3,0,0
16:09:33,1512218610,2017-12-02T12:43:56,2.002,1938.87,7.05,4.85,8.46,844.01,847.75,158.566666,41.29,1.0520,186,0,15.540,2.10662,3.79,38519,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,157,19,3,0,0
16:10:03,1512218640,2017-12-02T12:44:26,2.001,1939.87,7.04,4.83,8.41,843.99,847.81,158.966660,41.29,1.0522,186,0,15.543,2.10534,3.78,38511,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,18,1,0,0
16:10:33,1512218670,2017-12-02T12:44:56,1.990,1940.87,7.03,4.84,8.46,843.94,847.71,158.649994,41.48,1.0521,186,0,15.542,2.09352,3.78,38503,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,18,1,0,0
16:11:03,1512218700,2017-12-02T12:45:26,2.002,1941.86,7.04,4.83,8.46,843.91,847.89,159.133331,41.51,1.0522,186,0,15.543,2.10662,3.78,38495,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,140,18,1,0,0
16:11:33,1512218730,2017-12-02T12:45:56,1.997,1942.86,7.04,4.83,8.40,843.88,847.81,159.033340,41.46,1.0521,186,0,15.542,2.10151,3.79,38488,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,160,17,3,1,0
16:12:03,1512218760,2017-12-02T12:46:26,1.991,1943.86,7.03,4.82,8.41,843.86,847.68,158.466660,41.58,1.0520,186,0,15.542,2.09448,3.78,38480,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,160,17,3,1,0
16:12:33,1512218790,2017-12-02T12:46:56,2.003,1944.86,7.05,4.85,8.44,843.96,847.86,160.116669,41.95,1.0521,186,0,15.540,2.10694,3.78,38472,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,206,10,0,0,0
16:13:03,1512218820,2017-12-02T12:47:26,2.001,1945.86,7.05,4.82,8.44,843.98,847.88,159.866669,41.76,1.0522,186,0,15.541,2.10566,3.78,38464,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,206,10,0,0,0
16:13:33,1512218850,2017-12-02T12:47:56,1.992,1946.86,7.05,4.85,8.43,844.01,847.99,160.716660,41.86,1.0523,186,0,15.542,2.09639,3.78,38456,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,165,20,1,0,0
16:14:03,1512218880,2017-12-02T12:48:26,2.002,1947.86,7.05,4.83,8.44,844.06,847.88,160.149994,41.80,1.0522,186,0,15.541,2.10598,3.78,38448,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,165,20,1,0,0
16:14:33,1512218910,2017-12-02T12:48:56,2.001,1948.86,7.06,4.83,8.44,844.06,848.07,159.516663,41.84,1.0524,186,0,15.540,2.10534,3.78,38441,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,189,32,4,1,0
16:15:03,1512218940,2017-12-02T12:49:26,1.991,1949.86,7.08,4.86,8.48,844.10,847.95,160.366669,41.65,1.0522,186,0,15.542,2.09512,3.78,38433,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,189,32,4,1,0
16:15:33,1512218970,2017-12-02T12:49:56,2.003,1950.86,7.08,4.84,8.46,844.03,847.95,159.716660,41.60,1.0522,186,0,15.542,2.10790,3.78,38425,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,163,20,4,1,0
16:16:03,1512219000,2017-12-02T12:50:26,2.001,1951.86,7.08,4.85,8.48,844.10,847.98,158.916672,41.60,1.0522,186,0,15.542,2.10566,3.78,38417,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,163,20,4,1,0
16:16:33,1512219030,2017-12-02T12:50:56,1.991,1952.86,7.07,4.86,8.48,844.11,848.03,160.416672,41.52,1.0523,186,0,15.541,2.09544,3.78,38409,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,187,24,1,1,0
16:17:03,1512219060,2017-12-02T12:51:26,2.002,1953.86,7.08,4.86,8.48,844.18,848.03,160.383331,41.46,1.0523,186,0,15.541,2.10630,3.78,38402,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,187,24,1,1,0
16:17:33,1512219090,2017-12-02T12:51:56,2.003,1954.86,7.09,4.86,8.48,844.18,848.11,159.600006,41.52,1.0523,186,0,15.543,2.10758,3.78,38394,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,156,18,3,0,0
16:18:03,1512219120,2017-12-02T12:52:26,2.003,1955.86,7.09,4.87,8.48,844.13,848.06,159.300003,41.54,1.0523,186,0,15.542,2.10790,3.78,38386,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,156,18,3,0,0
16:18:33,1512219150,2017-12-02T12:52:56,2.004,1956.86,7.09,4.88,8.48,844.10,847.95,159.350006,41.48,1.0521,186,0,15.543,2.10822,3.78,38378,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,180,21,1,0,0
16:19:03,1512219180,2017-12-02T12:53:26,2.003,1957.86,7.10,4.83,8.48,844.05,848.08,160.199997,41.34,1.0523,186,0,15.542,2.10758,3.78,38370,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,180,21,1,0,0
16:19:33,1512219210,2017-12-02T12:53:56,2.005,1958.86,7.11,4.86,8.48,844.10,847.98,158.899994,41.25,1.0521,186,0,15.542,2.10918,3.78,38362,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,648,182,24,3,1,0
16:20:03,1512219240,2017-12-02T12:54:26,2.003,1959.86,7.12,4.89,8.49,844.14,848.11,159.600006,41.42,1.0522,186,0,15.543,2.10726,3.78,38355,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,648,182,24,3,1,0
16:20:33,1512219270,2017-12-02T12:54:56,2.005,1960.86,7.12,4.89,8.46,844.09,847.87,159.333328,41.33,1.0519,186,0,15.542,2.10950,3.78,38347,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,192,22,2,0,0
16:21:03,1512219300,2017-12-02T12:55:26,2.005,1961.86,7.12,4.87,8.49,844.04,848.08,160.083328,41.38,1.0522,186,0,15.543,2.10950,3.78,38339,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,192,22,2,0,0
16:21:33,1512219330,2017-12-02T12:55:56,2.004,1962.86,7.13,4.89,8.49,844.09,848.02,159.600006,41.32,1.0521,186,0,15.543,2.10854,3.78,38331,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,165,13,1,0,0
16:22:03,1512219360,2017-12-02T12:56:25,1.993,1963.86,7.14,4.89,8.48,844.06,847.94,159.483337,41.28,1.0519,186,0,15.542,2.09671,3.78,38323,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,165,13,1,0,0
16:22:33,1512219390,2017-12-02T12:56:55,2.004,1964.87,7.13,4.92,8.51,844.01,848.05,159.800003,41.23,1.0521,186,0,15.543,2.10822,3.78,38315,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,177,25,4,2,1
16:23:03,1512219420,2017-12-02T12:57:25,2.006,1965.87,7.14,4.90,8.52,844.09,847.97,159.800003,41.07,1.0520,186,0,15.541,2.11046,3.78,38308,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,177,25,4,2,1
16:23:33,1512219450,2017-12-02T12:57:56,1.994,1966.87,7.15,4.92,8.56,844.01,847.97,160.050003,40.91,1.0519,186,0,15.542,2.09767,3.78,38300,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,178,24,1,1,0
16:24:03,1512219480,2017-12-02T12:58:26,2.005,1967.87,7.14,4.92,8.54,844.11,847.92,159.550003,40.96,1.0519,186,0,15.541,2.10886,3.78,38292,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,178,24,1,1,0
16:24:33,1512219510,2017-12-02T12:58:56,2.004,1968.87,7.15,4.91,8.52,844.06,847.97,161.000000,40.95,1.0519,186,0,15.541,2.10822,3.78,38284,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,179,26,2,1,0
16:25:03,1512219540,2017-12-02T12:59:26,1.996,1969.87,7.15,4.90,8.52,844.04,848.00,159.750000,40.81,1.0520,186,0,15.541,2.09959,3.78,38276,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,179,26,2,1,0
16:25:33,1512219570,2017-12-02T12:59:56,2.005,1970.88,7.15,4.92,8.52,844.06,848.02,159.483337,40.72,1.0520,186,0,15.544,2.10918,3.77,38268,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,163,22,1,0,0
16:26:03,1512219600,2017-12-02T13:00:26,2.006,1971.88,7.14,4.89,8.54,843.99,848.02,159.666672,40.83,1.0520,186,0,15.543,2.11046,3.77,38261,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,163,22,1,0,0
16:26:33,1512219630,2017-12-02T13:00:56,1.992,1972.88,7.14,4.88,8.52,844.04,847.97,161.066666,40.93,1.0520,186,0,15.540,2.09607,3.78,38253,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,197,23,4,4,0
16:27:03,1512219660,2017-12-02T13:01:26,2.005,1973.88,7.13,4.88,8.54,843.99,847.84,159.750000,40.87,1.0519,186,0,15.542,2.10950,3.78,38245,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,197,23,4,4,0
16:27:33,1512219690,2017-12-02T13:01:56,2.005,1974.88,7.13,4.86,8.52,844.07,847.89,159.983337,40.66,1.0519,186,0,15.543,2.10886,3.78,38237,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,176,25,1,1,0
16:28:03,1512219720,2017-12-02T13:02:26,1.993,1975.88,7.13,4.90,8.52,844.09,847.95,159.949997,40.66,1.0520,186,0,15.541,2.09703,3.78,38229,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,176,25,1,1,0
16:28:33,1512219750,2017-12-02T13:02:56,2.001,1976.88,7.13,4.91,8.51,844.07,847.92,160.433334,40.69,1.0520,186,0,15.542,2.10534,3.77,38221,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,627,178,21,4,1,0
16:29:03,1512219780,2017-12-02T13:03:26,2.002,1977.89,7.14,4.88,8.48,844.11,848.13,160.216660,40.72,1.0522,186,0,15.542,2.10694,3.77,38214,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,627,178,21,4,1,0
16:29:33,1512219810,2017-12-02T13:03:56,1.992,1978.89,7.13,4.86,8.51,844.14,848.05,159.649994,40.63,1.0521,186,0,15.541,2.09544,3.78,38206,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,249,30,4,2,1
16:30:03,1512219840,2017-12-02T13:04:26,2.005,1979.89,7.12,4.89,8.49,844.14,848.05,159.699997,40.60,1.0522,186,0,15.542,2.10918,3.78,38198,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,249,30,4,2,1
16:30:33,1512219870,2017-12-02T13:04:56,2.003,1980.89,7.13,4.87,8.49,844.35,848.10,160.866669,40.64,1.0522,186,0,15.540,2.10790,3.78,38190,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,990,289,36,2,1,0
16:31:03,1512219900,2017-12-02T13:05:26,1.994,1981.89,7.12,4.85,8.52,844.38,848.29,159.399994,40.58,1.0525,186,0,15.540,2.09831,3.78,38182,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,990,289,36,2,1,0
16:31:33,1512219930,2017-12-02T13:05:56,2.002,1982.89,7.11,4.86,8.46,844.33,848.26,159.649994,40.47,1.0525,186,0,15.541,2.10726,3.77,38174,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,939,261,30,4,3,1
16:32:03,1512219960,2017-12-02T13:06:26,2.001,1983.89,7.11,4.87,8.49,844.28,848.31,160.350006,40.50,1.0525,186,0,15.543,2.10662,3.77,38167,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,939,261,30,4,3,1
16:32:33,1512219990,2017-12-02T13:06:56,2.005,1984.89,7.11,4.83,8.51,844.26,848.26,159.016663,40.49,1.0525,186,0,15.544,2.10982,3.78,38159,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,1029,290,46,7,3,0
16:33:03,1512220020,2017-12-02T13:07:26,2.004,1985.89,7.09,4.83,8.49,844.26,848.21,159.533340,40.52,1.0525,186,0,15.543,2.10886,3.78,38151,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,1029,290,46,7,3,0
16:33:33,1512220050,2017-12-02T13:07:56,2.002,1986.89,7.08,4.84,8.49,844.18,848.14,159.933334,40.72,1.0524,186,0,15.543,2.10726,3.78,38143,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,939,256,36,6,2,0
16:34:03,1512220080,2017-12-02T13:08:26,2.003,1987.88,7.09,4.84,8.48,844.21,848.11,159.250000,40.62,1.0524,186,0,15.542,2.10790,3.78,38135,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,939,256,36,6,2,0
16:34:33,1512220110,2017-12-02T13:08:56,2.001,1988.88,7.08,4.84,8.46,844.18,848.19,159.216660,40.72,1.0525,186,0,15.541,2.10598,3.77,38127,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1014,265,53,4,1,0
16:35:03,1512220140,2017-12-02T13:09:26,2.002,1989.88,7.07,4.84,8.44,844.29,848.29,159.283340,40.64,1.0527,186,0,15.541,2.10726,3.77,38120,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1014,265,53,4,1,0
16:35:33,1512220170,2017-12-02T13:09:56,2.001,1990.88,7.07,4.83,8.44,844.26,848.27,159.949997,40.58,1.0526,186,0,15.542,2.10598,3.78,38112,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1074,308,44,2,1,0
16:36:03,1512220200,2017-12-02T13:10:26,2.002,1991.88,7.07,4.83,8.43,844.39,848.24,159.550003,40.63,1.0526,186,0,15.541,2.10726,3.78,38104,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1074,308,44,2,1,0
16:36:33,1512220230,2017-12-02T13:10:55,1.992,1992.88,7.06,4.84,8.44,844.42,848.30,159.366669,40.86,1.0527,186,0,15.542,2.09703,3.78,38096,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1059,280,42,5,4,1
16:37:03,1512220260,2017-12-02T13:11:25,1.999,1993.88,7.05,4.82,8.46,844.35,848.35,159.016663,40.71,1.0528,186,0,15.542,2.10502,3.78,38088,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1059,280,42,5,4,1
16:37:33,1512220290,2017-12-02T13:11:55,1.998,1994.88,7.05,4.81,8.43,844.40,848.22,159.899994,40.62,1.0527,186,0,15.542,2.10342,3.77,38080,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,834,251,33,4,2,1
16:38:03,1512220320,2017-12-02T13:12:26,1.990,1995.88,7.06,4.80,8.44,844.37,848.33,158.949997,40.51,1.0528,186,0,15.540,2.09480,3.77,38073,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,834,251,33,4,2,1
16:38:33,1512220350,2017-12-02T13:12:56,2.000,1996.88,7.06,4.83,8.43,844.35,848.33,159.550003,40.42,1.0528,186,0,15.542,2.10502,3.78,38065,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,852,246,30,3,2,0
16:39:03,1512220380,2017-12-02T13:13:26,1.999,1997.87,7.05,4.81,8.43,844.37,848.17,159.166672,40.37,1.0526,186,0,15.541,2.10374,3.78,38057,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,852,246,30,3,2,0
16:39:33,1512220410,2017-12-02T13:13:56,1.988,1998.87,7.04,4.82,8.44,844.35,848.17,159.783340,40.42,1.0526,185,0,15.542,2.09256,3.78,38049,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,243,28,3,2,0
16:40:03,1512220440,2017-12-02T13:14:26,2.005,1999.88,7.03,4.80,8.41,844.32,848.07,160.466660,40.54,1.0526,185,0,15.578,2.11046,3.78,38041,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,243,28,3,2,0
16:40:33,1512220470,2017-12-02T13:14:56,2.006,2000.88,7.02,4.82,8.40,844.38,848.25,159.899994,40.51,1.0528,185,0,15.577,2.11206,3.78,38033,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,969,283,43,5,1,0
16:41:03,1512220500,2017-12-02T13:15:26,1.993,2001.88,7.03,4.82,8.43,844.32,848.33,160.383331,40.50,1.0529,185,0,15.576,2.09831,3.78,38026,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,969,283,43,5,1,0
16:41:33,1512220530,2017-12-02T13:15:56,2.005,2002.88,7.02,4.79,8.40,844.30,848.38,160.233337,40.50,1.0530,185,0,15.577,2.11078,3.78,38018,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,264,36,0,0,0
16:42:03,1512220560,2017-12-02T13:16:26,2.006,2003.88,7.03,4.79,8.41,844.32,848.30,159.766663,40.55,1.0528,185,0,15.577,2.11174,3.78,38010,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,264,36,0,0,0
16:42:33,1512220590,2017-12-02T13:16:56,1.997,2004.89,7.02,4.83,8.41,844.33,848.23,159.300003,40.63,1.0528,185,0,15.576,2.10278,3.78,38002,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,846,252,28,10,5,0
16:43:03,1512220620,2017-12-02T13:17:26,2.006,2005.89,7.00,4.78,8.41,844.26,848.12,160.316666,40.65,1.0527,185,0,15.577,2.11174,3.78,37994,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,846,252,28,10,5,0
16:43:33,1512220650,2017-12-02T13:17:56,2.005,2006.89,7.00,4.78,8.38,844.18,848.15,159.750000,40.73,1.0528,185,0,15.577,2.11110,3.78,37986,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,244,28,2,1,0
16:44:03,1512220680,2017-12-02T13:18:26,1.996,2007.89,7.00,4.79,8.35,844.21,848.12,159.750000,40.78,1.0527,185,0,15.577,2.10118,3.78,37978,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,244,28,2,1,0
16:44:33,1512220710,2017-12-02T13:18:56,2.008,2008.89,6.99,4.78,8.35,844.21,848.05,160.783340,40.73,1.0527,185,0,15.577,2.11367,3.77,37971,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,774,228,34,6,4,0
16:45:03,1512220740,2017-12-02T13:19:26,2.008,2009.90,6.99,4.79,8.40,844.16,848.00,160.716660,40.78,1.0526,185,0,15.577,2.11399,3.77,37963,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,774,228,34,6,4,0
16:45:33,1512220770,2017-12-02T13:19:56,2.000,2010.90,6.98,4.80,8.43,844.16,847.87,160.199997,40.77,1.0525,185,0,15.576,2.10534,3.77,37955,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,185,23,1,1,0
16:46:03,1512220800,2017-12-02T13:20:26,2.006,2011.90,6.98,4.80,8.38,844.19,848.05,161.100006,40.79,1.0527,185,0,15.577,2.11174,3.77,37947,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,185,23,1,1,0
16:46:33,1512220830,2017-12-02T13:20:56,1.993,2012.90,6.97,4.78,8.36,844.11,847.92,159.949997,40.88,1.0526,185,0,15.576,2.09799,3.77,37939,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,181,22,2,0,0
16:47:03,1512220860,2017-12-02T13:21:26,2.005,2013.90,6.97,4.78,8.36,844.11,847.95,159.633331,40.79,1.0526,185,0,15.575,2.11014,3.77,37931,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,181,22,2,0,0
16:47:33,1512220890,2017-12-02T13:21:56,2.007,2014.91,6.96,4.77,8.35,844.11,847.92,159.116669,40.76,1.0526,185,0,15.577,2.11303,3.77,37923,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,245,40,2,0,0
16:48:03,1512220920,2017-12-02T13:22:26,1.995,2015.91,6.96,4.76,8.36,844.03,848.00,159.816666,40.74,1.0527,185,0,15.575,2.09991,3.77,37915,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,245,40,2,0,0
16:48:33,1512220950,2017-12-02T13:22:56,2.007,2016.91,6.95,4.78,8.35,844.09,848.06,161.016663,40.61,1.0528,185,0,15.576,2.11303,3.77,37908,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,786,241,45,5,2,0
16:49:03,1512220980,2017-12-02T13:23:26,2.005,2017.91,6.95,4.74,8.33,844.19,848.21,159.983337,40.79,1.0530,185,0,15.577,2.11110,3.77,37900,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,786,241,45,5,2,0
16:49:33,1512221010,2017-12-02T13:23:56,1.981,2018.91,6.97,4.70,8.35,844.26,848.03,157.216660,41.25,1.0527,184,0,15.577,2.08492,3.77,37892,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,843,215,25,0,0,0
16:50:03,1512221040,2017-12-02T13:24:26,2.021,2019.92,6.92,4.75,8.31,844.17,848.01,163.016663,40.74,1.0529,185,0,15.614,2.12747,3.77,37884,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,843,215,25,0,0,0
16:50:33,1512221070,2017-12-02T13:24:56,2.011,2020.92,6.92,4.72,8.33,844.22,847.99,162.216660,40.75,1.0529,185,0,15.575,2.11719,3.77,37876,,,,,,,,,,,,,,,,,,3,8,9,3,8,9,831,238,51,7,2,0
16:51:03,1512221100,2017-12-02T13:25:26,2.005,2021.93,6.93,4.76,8.33,844.22,848.14,160.850006,40.66,1.0530,185,0,15.579,2.11110,3.77,37868,,,,,,,,,,,,,,,,,,3,8,9,3,8,9,831,238,51,7,2,0
16:51:33,1512221130,2017-12-02T13:25:56,1.998,2022.93,6.96,4.73,8.33,844.27,848.18,158.516663,40.58,1.0530,185,0,15.576,2.10342,3.77,37860,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,211,31,2,1,0
16:52:03,1512221160,2017-12-02T13:26:26,1.996,2023.92,6.97,4.72,8.31,844.26,848.18,157.766663,40.46,1.0529,185,0,15.577,2.10182,3.76,37853,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,211,31,2,1,0
16:52:33,1512221190,2017-12-02T13:26:56,2.003,2024.93,6.93,4.73,8.33,844.17,848.06,159.916672,40.64,1.0529,185,0,15.576,2.10950,3.77,37845,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,217,26,4,1,0
16:53:03,1512221220,2017-12-02T13:27:26,2.006,2025.93,6.92,4.73,8.31,844.15,847.99,160.899994,41.00,1.0529,185,0,15.576,2.11206,3.77,37837,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,217,26,4,1,0
16:53:33,1512221250,2017-12-02T13:27:56,2.003,2026.93,6.93,4.72,8.33,844.15,848.01,160.300003,41.04,1.0528,185,0,15.576,2.10854,3.77,37829,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,171,31,3,2,0
16:54:03,1512221280,2017-12-02T13:28:26,2.008,2027.93,6.92,4.71,8.31,844.17,848.17,158.866669,40.70,1.0531,185,0,15.577,2.11463,3.77,37821,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,171,31,3,2,0
16:54:33,1512221310,2017-12-02T13:28:56,2.007,2028.93,6.90,4.72,8.30,844.20,848.15,160.566666,40.54,1.0532,185,0,15.575,2.11335,3.76,37813,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,210,34,1,0,0
16:55:03,1512221340,2017-12-02T13:29:25,1.993,2029.93,6.90,4.67,8.31,844.20,848.09,160.250000,40.43,1.0531,185,0,15.577,2.09895,3.76,37805,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,210,34,1,0,0
16:55:33,1512221370,2017-12-02T13:29:55,2.002,2030.94,6.89,4.67,8.30,844.18,848.12,160.416672,40.52,1.0532,185,0,15.576,2.10886,3.77,37798,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,178,24,3,0,0
16:56:03,1512221400,2017-12-02T13:30:25,2.003,2031.94,6.88,4.68,8.31,844.10,848.04,159.399994,40.63,1.0531,185,0,15.575,2.10982,3.77,37790,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,178,24,3,0,0
16:56:33,1512221430,2017-12-02T13:30:55,1.994,2032.94,6.87,4.67,8.28,844.08,847.97,160.100006,40.85,1.0530,185,0,15.576,2.09959,3.77,37782,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,185,21,3,2,1
16:57:03,1512221460,2017-12-02T13:31:25,2.003,2033.94,6.86,4.64,8.27,844.03,847.84,160.183334,40.81,1.0529,185,0,15.577,2.10950,3.77,37774,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,185,21,3,2,1
16:57:33,1512221490,2017-12-02T13:31:56,2.001,2034.94,6.85,4.65,8.25,844.01,847.86,160.366669,40.42,1.0530,185,0,15.576,2.10662,3.76,37766,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,211,22,2,1,1
16:58:03,1512221520,2017-12-02T13:32:26,1.993,2035.94,6.83,4.64,8.23,844.12,847.92,160.149994,40.40,1.0532,185,0,15.575,2.09895,3.76,37758,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,211,22,2,1,1
16:58:33,1512221550,2017-12-02T13:32:56,2.001,2036.94,6.83,4.64,8.25,844.12,848.03,159.250000,40.34,1.0533,185,0,15.575,2.10758,3.77,37750,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,189,25,7,4,0
16:59:03,1512221580,2017-12-02T13:33:26,2.001,2037.94,6.82,4.64,8.27,844.10,848.03,160.433334,40.43,1.0533,185,0,15.576,2.10726,3.77,37742,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,189,25,7,4,0
16:59:33,1512221610,2017-12-02T13:33:56,1.992,2038.94,6.81,4.60,8.23,844.10,847.95,160.333328,40.68,1.0533,185,0,15.576,2.09767,3.77,37735,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,193,22,5,1,0
17:00:03,1512221640,2017-12-02T13:34:26,2.000,2039.94,6.81,4.58,8.23,844.12,848.06,159.483337,40.83,1.0534,185,0,15.575,2.10630,3.77,37727,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,193,22,5,1,0
17:00:33,1512221670,2017-12-02T13:34:56,2.001,2040.93,6.81,4.64,8.22,844.10,847.98,158.766663,40.90,1.0533,185,0,15.576,2.10758,3.76,37719,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,141,15,1,0,0
17:01:03,1512221700,2017-12-02T13:35:26,1.990,2041.93,6.80,4.60,8.22,844.15,847.95,159.716660,40.96,1.0533,185,0,15.575,2.09607,3.76,37711,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,141,15,1,0,0
17:01:33,1512221730,2017-12-02T13:35:56,2.000,2042.93,6.79,4.62,8.20,844.21,848.06,159.683334,40.81,1.0535,185,0,15.575,2.10694,3.77,37703,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,160,22,0,0,0
17:02:03,1512221760,2017-12-02T13:36:26,2.000,2043.93,6.79,4.60,8.20,844.28,848.14,158.966660,40.75,1.0536,185,0,15.575,2.10694,3.77,37695,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,160,22,0,0,0
17:02:33,1512221790,2017-12-02T13:36:56,1.990,2044.93,6.77,4.60,8.17,844.24,847.99,159.316666,40.89,1.0534,185,0,15.575,2.09639,3.77,37687,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,194,17,0,0,0
17:03:03,1512221820,2017-12-02T13:37:26,1.998,2045.93,6.77,4.58,8.15,844.16,847.99,159.916672,40.99,1.0534,185,0,15.574,2.10502,3.76,37680,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,194,17,0,0,0
17:03:33,1512221850,2017-12-02T13:37:56,2.000,2046.93,6.76,4.57,8.17,844.01,847.80,158.100006,40.81,1.0533,185,0,15.576,2.10662,3.76,37672,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,197,18,2,2,0
17:04:03,1512221880,2017-12-02T13:38:26,1.990,2047.93,6.77,4.57,8.19,844.00,847.80,159.216660,40.80,1.0532,185,0,15.574,2.09639,3.77,37664,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,197,18,2,2,0
17:04:33,1512221910,2017-12-02T13:38:56,1.997,2048.92,6.76,4.58,8.15,843.95,847.78,158.533340,40.88,1.0532,185,0,15.572,2.10310,3.77,37656,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,216,18,3,1,0
17:05:03,1512221940,2017-12-02T13:39:26,1.998,2049.92,6.75,4.57,8.15,843.99,847.94,159.100006,40.79,1.0535,185,0,15.574,2.10534,3.77,37648,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,216,18,3,1,0
17:05:33,1512221970,2017-12-02T13:39:56,1.998,2050.92,6.75,4.55,8.15,843.96,847.70,159.050003,40.73,1.0532,185,0,15.574,2.10438,3.77,37640,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,615,178,13,2,2,0
17:06:03,1512222000,2017-12-02T13:40:26,2.001,2051.92,6.76,4.55,8.20,844.03,847.88,158.666672,40.62,1.0534,185,0,15.572,2.10822,3.76,37632,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,615,178,13,2,2,0
17:06:33,1512222030,2017-12-02T13:40:56,1.998,2052.92,6.76,4.58,8.17,844.01,847.99,159.166672,40.72,1.0535,185,0,15.575,2.10470,3.76,37624,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,184,16,1,0,0
17:07:03,1512222060,2017-12-02T13:41:26,2.001,2053.91,6.75,4.57,8.17,844.07,847.94,159.116669,40.64,1.0535,185,0,15.574,2.10790,3.77,37617,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,184,16,1,0,0
17:07:33,1512222090,2017-12-02T13:41:56,1.998,2054.91,6.75,4.54,8.17,844.01,847.88,159.883331,40.65,1.0534,185,0,15.576,2.10470,3.77,37609,,,,,,,,,,,,,,,,,,3,4,9,3,4,9,675,199,30,6,6,0
17:08:03,1512222120,2017-12-02T13:42:26,2.000,2055.91,6.74,4.53,8.10,844.04,847.88,160.050003,40.69,1.0534,185,0,15.572,2.10662,3.77,37601,,,,,,,,,,,,,,,,,,3,4,9,3,4,9,675,199,30,6,6,0
17:08:33,1512222150,2017-12-02T13:42:56,1.998,2056.91,6.75,4.54,8.14,844.01,847.86,158.616669,40.61,1.0534,185,0,15.575,2.10470,3.77,37593,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,220,29,2,0,0
17:09:03,1512222180,2017-12-02T13:43:26,1.996,2057.90,6.74,4.56,8.14,843.96,847.96,158.949997,39.78,1.0536,185,0,15.574,2.10342,3.77,37585,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,220,29,2,0,0
17:09:33,1512222210,2017-12-02T13:43:55,1.991,2058.90,6.73,4.53,8.12,843.94,847.94,157.783340,40.52,1.0536,185,0,15.575,2.09767,3.77,37577,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,214,26,5,1,0
17:10:03,1512222240,2017-12-02T13:44:25,1.999,2059.90,6.73,4.54,8.14,843.97,847.81,159.199997,40.54,1.0534,185,0,15.571,2.10566,3.77,37569,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,741,214,26,5,1,0
17:10:33,1512222270,2017-12-02T13:44:55,1.997,2060.89,6.74,4.52,8.10,843.94,847.83,161.116669,40.59,1.0534,185,0,15.572,2.10374,3.77,37562,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,231,33,1,0,0
17:11:03,1512222300,2017-12-02T13:45:25,1.986,2061.89,6.73,4.50,8.17,843.89,847.84,159.066666,40.58,1.0534,184,0,15.574,2.09224,3.77,37554,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,231,33,1,0,0
17:11:33,1512222330,2017-12-02T13:45:55,2.006,2062.89,6.73,4.53,8.15,843.89,847.78,159.733337,40.56,1.0534,184,0,15.610,2.11303,3.77,37546,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,981,275,46,3,2,0
17:12:03,1512222360,2017-12-02T13:46:26,2.007,2063.89,6.71,4.51,8.12,843.87,847.68,160.633331,40.43,1.0533,184,0,15.610,2.11399,3.77,37538,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,981,275,46,3,2,0
17:12:33,1512222390,2017-12-02T13:46:56,1.994,2064.89,6.71,4.51,8.15,843.97,847.76,160.733337,40.45,1.0534,184,0,15.612,2.10055,3.77,37530,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,195,30,3,1,0
17:13:03,1512222420,2017-12-02T13:47:26,2.004,2065.90,6.71,4.49,8.10,844.00,847.76,160.466660,40.42,1.0534,184,0,15.610,2.11110,3.77,37522,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,195,30,3,1,0
17:13:33,1512222450,2017-12-02T13:47:56,2.005,2066.90,6.70,4.51,8.09,844.07,847.79,160.483337,40.53,1.0535,184,0,15.609,2.11206,3.76,37514,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,239,38,2,1,0
17:14:03,1512222480,2017-12-02T13:48:26,1.993,2067.90,6.69,4.48,8.09,844.03,847.87,160.116669,40.39,1.0536,184,0,15.610,2.09959,3.77,37506,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,239,38,2,1,0
17:14:33,1512222510,2017-12-02T13:48:56,2.004,2068.90,6.67,4.51,8.04,844.06,847.97,159.483337,40.33,1.0538,184,0,15.610,2.11239,3.77,37499,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,180,18,0,0,0
17:15:03,1512222540,2017-12-02T13:49:26,2.004,2069.90,6.66,4.49,8.07,844.08,847.82,159.866669,40.28,1.0537,184,0,15.609,2.11174,3.76,37491,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,180,18,0,0,0
17:15:33,1512222570,2017-12-02T13:49:56,1.993,2070.91,6.65,4.48,8.07,844.11,847.90,160.416672,40.31,1.0538,184,0,15.610,2.10023,3.76,37483,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,177,28,3,2,0
17:16:03,1512222600,2017-12-02T13:50:26,2.004,2071.91,6.64,4.45,8.06,843.96,847.72,159.766663,40.53,1.0536,184,0,15.609,2.11110,3.76,37475,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,177,28,3,2,0
17:16:33,1512222630,2017-12-02T13:50:56,2.002,2072.91,6.64,4.46,8.04,843.99,847.85,158.816666,40.64,1.0538,184,0,15.608,2.10950,3.76,37467,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,173,17,5,1,0
17:17:03,1512222660,2017-12-02T13:51:26,1.994,2073.91,6.64,4.43,8.04,843.99,847.85,158.183334,40.70,1.0538,184,0,15.609,2.10086,3.76,37459,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,173,17,5,1,0
17:17:33,1512222690,2017-12-02T13:51:56,2.000,2074.91,6.63,4.47,8.07,843.99,847.86,160.916672,40.70,1.0538,184,0,15.610,2.10726,3.76,37451,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,176,20,2,2,0
17:18:03,1512222720,2017-12-02T13:52:26,2.000,2075.91,6.61,4.44,8.02,843.97,847.86,158.399994,40.63,1.0539,184,0,15.609,2.10790,3.76,37443,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,176,20,2,2,0
17:18:33,1512222750,2017-12-02T13:52:56,1.989,2076.91,6.60,4.41,8.02,843.97,847.83,159.449997,40.71,1.0539,184,0,15.608,2.09671,3.76,37436,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,165,25,2,2,0
17:19:03,1512222780,2017-12-02T13:53:26,1.998,2077.91,6.60,4.43,8.02,844.05,847.96,158.899994,40.71,1.0541,184,0,15.610,2.10566,3.76,37428,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,165,25,2,2,0
17:19:33,1512222810,2017-12-02T13:53:56,1.998,2078.90,6.59,4.42,8.01,844.18,847.99,159.166672,40.79,1.0542,184,0,15.610,2.10662,3.76,37420,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,606,158,21,5,2,0
17:20:03,1512222840,2017-12-02T13:54:26,1.998,2079.90,6.58,4.40,7.99,844.08,847.94,158.383331,40.80,1.0541,184,0,15.608,2.10630,3.76,37412,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,606,158,21,5,2,0
17:20:33,1512222870,2017-12-02T13:54:56,1.994,2080.90,6.58,4.39,7.97,844.13,847.96,158.250000,40.79,1.0542,184,0,15.608,2.10246,3.76,37404,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,185,22,3,1,0
17:21:03,1512222900,2017-12-02T13:55:26,1.995,2081.89,6.57,4.39,8.04,844.11,848.02,157.683334,40.86,1.0543,184,0,15.609,2.10310,3.76,37396,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,185,22,3,1,0
17:21:33,1512222930,2017-12-02T13:55:56,1.994,2082.89,6.58,4.39,7.97,844.11,848.02,157.500000,40.92,1.0542,184,0,15.608,2.10214,3.76,37388,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,147,15,3,1,0
17:22:03,1512222960,2017-12-02T13:56:26,1.993,2083.88,6.58,4.38,7.97,844.11,847.86,157.483337,40.89,1.0540,184,0,15.609,2.10023,3.75,37380,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,147,15,3,1,0
17:22:33,1512222990,2017-12-02T13:56:56,1.992,2084.88,6.58,4.39,7.96,844.16,848.07,157.866669,40.88,1.0543,184,0,15.609,2.10055,3.75,37372,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,198,20,3,2,0
17:23:03,1512223020,2017-12-02T13:57:26,2.008,2085.87,6.54,4.34,7.99,844.17,847.95,160.816666,40.86,1.0543,184,0,15.609,2.11752,3.76,37365,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,198,20,3,2,0
17:23:33,1512223050,2017-12-02T13:57:56,2.008,2086.88,6.54,4.36,7.97,844.22,848.06,160.683334,40.91,1.0544,184,0,15.609,2.11719,3.76,37357,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,167,15,3,3,0
17:24:03,1512223080,2017-12-02T13:58:25,1.994,2087.88,6.53,4.37,7.96,844.15,847.98,160.566666,41.01,1.0544,184,0,15.608,2.10278,3.76,37349,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,167,15,3,3,0
17:24:33,1512223110,2017-12-02T13:58:55,2.005,2088.88,6.54,4.35,7.95,844.14,847.90,160.316666,41.00,1.0542,184,0,15.609,2.11367,3.76,37341,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,176,16,1,0,0
17:25:03,1512223140,2017-12-02T13:59:25,2.005,2089.88,6.53,4.39,7.96,844.07,847.90,160.983337,40.95,1.0543,184,0,15.608,2.11431,3.75,37333,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,176,16,1,0,0
17:25:33,1512223170,2017-12-02T13:59:55,1.995,2090.88,6.53,4.39,7.96,844.09,847.95,160.399994,40.95,1.0543,184,0,15.608,2.10374,3.75,37325,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,174,23,3,0,0
17:26:03,1512223200,2017-12-02T14:00:25,2.005,2091.89,6.54,4.37,7.93,844.09,847.87,160.883331,40.81,1.0542,184,0,15.606,2.11367,3.76,37317,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,174,23,3,0,0
17:26:33,1512223230,2017-12-02T14:00:55,2.006,2092.89,6.54,4.36,7.96,844.14,847.90,161.083328,40.84,1.0542,184,0,15.608,2.11495,3.76,37309,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,132,14,2,0,0
17:27:03,1512223260,2017-12-02T14:01:26,1.994,2093.89,6.54,4.35,7.97,844.17,847.95,160.583328,40.79,1.0543,184,0,15.608,2.10278,3.76,37301,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,132,14,2,0,0
17:27:33,1512223290,2017-12-02T14:01:56,2.006,2094.89,6.54,4.36,7.95,844.22,848.03,160.366669,40.75,1.0544,184,0,15.608,2.11495,3.76,37294,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,182,19,0,0,0
17:28:03,1512223320,2017-12-02T14:02:26,2.004,2095.89,6.54,4.38,7.96,844.22,847.93,160.783340,40.69,1.0543,184,0,15.608,2.11303,3.75,37286,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,182,19,0,0,0
17:28:33,1512223350,2017-12-02T14:02:56,1.997,2096.89,6.54,4.40,7.97,844.19,847.95,160.766663,40.80,1.0543,184,0,15.608,2.10534,3.76,37278,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,160,14,1,0,0
17:29:03,1512223380,2017-12-02T14:03:26,2.005,2097.90,6.55,4.40,7.96,844.14,848.02,162.166672,40.88,1.0543,184,0,15.610,2.11399,3.76,37270,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,160,14,1,0,0
17:29:33,1512223410,2017-12-02T14:03:56,2.005,2098.90,6.54,4.41,7.97,844.12,847.93,160.633331,40.79,1.0543,184,0,15.608,2.11431,3.76,37262,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1029,287,36,4,0,0
17:30:03,1512223440,2017-12-02T14:04:26,1.994,2099.90,6.55,4.41,8.01,844.12,847.94,160.316666,40.87,1.0542,184,0,15.608,2.10214,3.76,37254,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1029,287,36,4,0,0
17:30:33,1512223470,2017-12-02T14:04:56,2.006,2100.90,6.55,4.41,7.96,844.09,847.84,160.316666,41.00,1.0541,184,0,15.606,2.11431,3.76,37246,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1077,299,28,1,0,0
17:31:03,1512223500,2017-12-02T14:05:26,2.004,2101.90,6.55,4.42,7.97,844.19,847.94,160.516663,40.99,1.0542,184,0,15.609,2.11239,3.76,37238,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1077,299,28,1,0,0
17:31:33,1512223530,2017-12-02T14:05:56,1.995,2102.91,6.55,4.42,7.97,844.17,847.97,159.833328,41.02,1.0543,184,0,15.606,2.10342,3.76,37230,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1317,366,64,13,0,0
17:32:03,1512223560,2017-12-02T14:06:26,2.009,2103.91,6.55,4.40,7.96,844.14,847.87,160.483337,40.80,1.0542,184,0,15.609,2.11752,3.76,37222,,,,,,,,,,,,,,,,,,6,12,12,6,12,12,1317,366,64,13,0,0
17:32:33,1512223590,2017-12-02T14:06:56,2.004,2104.91,6.56,4.39,7.95,844.19,848.02,160.666672,40.81,1.0543,184,0,15.608,2.11303,3.76,37215,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1446,419,61,5,0,0
17:33:03,1512223620,2017-12-02T14:07:26,1.997,2105.91,6.55,4.41,7.96,844.17,848.10,161.966660,40.70,1.0545,184,0,15.608,2.10598,3.76,37207,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1446,419,61,5,0,0
17:33:33,1512223650,2017-12-02T14:07:56,2.006,2106.91,6.54,4.41,7.95,844.12,847.87,159.449997,40.72,1.0542,184,0,15.610,2.11463,3.76,37199,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1221,334,38,2,1,0
17:34:03,1512223680,2017-12-02T14:08:26,2.004,2107.91,6.54,4.38,7.97,844.12,847.77,159.816666,40.78,1.0541,184,0,15.608,2.11239,3.76,37191,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1221,334,38,2,1,0
17:34:33,1512223710,2017-12-02T14:08:56,2.004,2108.92,6.54,4.39,7.97,844.09,847.80,160.066666,40.86,1.0541,184,0,15.608,2.11271,3.76,37183,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,207,26,5,1,0
17:35:03,1512223740,2017-12-02T14:09:26,2.004,2109.92,6.53,4.38,7.93,843.99,847.87,159.949997,40.94,1.0542,184,0,15.609,2.11303,3.75,37175,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,207,26,5,1,0
17:35:33,1512223770,2017-12-02T14:09:56,2.006,2110.92,6.52,4.36,7.93,844.07,847.70,159.800003,40.94,1.0541,184,0,15.606,2.11431,3.75,37167,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1116,312,33,4,2,0
17:36:03,1512223800,2017-12-02T14:10:26,2.007,2111.92,6.52,4.40,7.91,844.04,847.77,159.833328,41.17,1.0541,184,0,15.609,2.11559,3.76,37159,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1116,312,33,4,2,0
17:36:33,1512223830,2017-12-02T14:10:56,2.007,2112.92,6.52,4.37,7.91,844.04,847.83,160.433334,41.26,1.0542,184,0,15.609,2.11591,3.76,37151,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1284,363,50,4,2,0
17:37:03,1512223860,2017-12-02T14:11:26,2.002,2113.92,6.51,4.36,7.91,844.10,847.82,160.149994,41.31,1.0542,184,0,15.608,2.11014,3.76,37143,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1284,363,50,4,2,0
17:37:33,1512223890,2017-12-02T14:11:56,2.005,2114.93,6.51,4.39,7.93,844.07,847.88,160.283340,41.19,1.0543,184,0,15.606,2.11431,3.76,37135,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1257,373,43,6,1,0
17:38:03,1512223920,2017-12-02T14:12:25,2.004,2115.93,6.50,4.37,7.95,844.07,847.91,160.016663,41.15,1.0544,184,0,15.606,2.11335,3.75,37128,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1257,373,43,6,1,0
17:38:33,1512223950,2017-12-02T14:12:55,1.992,2116.93,6.50,4.37,7.93,844.07,847.80,160.550003,41.18,1.0543,184,0,15.608,2.10023,3.75,37120,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,297,34,3,0,0
17:39:03,1512223980,2017-12-02T14:13:25,2.003,2117.93,6.51,4.34,7.89,844.05,847.88,159.933334,41.14,1.0543,184,0,15.610,2.11206,3.76,37112,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,297,34,3,0,0
17:39:33,1512224010,2017-12-02T14:13:55,2.003,2118.93,6.51,4.35,7.93,844.15,847.88,160.333328,41.10,1.0543,184,0,15.608,2.11143,3.76,37104,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1095,318,34,1,1,0
17:40:03,1512224040,2017-12-02T14:14:25,1.992,2119.93,6.50,4.36,7.93,844.13,847.88,160.000000,41.00,1.0544,184,0,15.609,2.10055,3.76,37096,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1095,318,34,1,1,0
17:40:33,1512224070,2017-12-02T14:14:55,2.003,2120.94,6.50,4.39,7.91,844.28,848.17,159.600006,40.99,1.0547,184,0,15.606,2.11271,3.76,37088,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,230,19,3,1,0
17:41:03,1512224100,2017-12-02T14:15:26,2.002,2121.94,6.52,4.36,7.91,844.25,848.11,160.416672,41.16,1.0546,184,0,15.606,2.11174,3.75,37080,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,230,19,3,1,0
17:41:33,1512224130,2017-12-02T14:15:56,1.993,2122.94,6.50,4.39,7.91,844.23,847.96,160.100006,41.41,1.0544,184,0,15.608,2.10151,3.75,37072,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,759,201,25,5,3,1
17:42:03,1512224160,2017-12-02T14:16:26,2.002,2123.94,6.50,4.36,7.93,844.20,847.83,160.533340,41.36,1.0543,184,0,15.608,2.11014,3.76,37064,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,759,201,25,5,3,1
17:42:33,1512224190,2017-12-02T14:16:56,2.004,2124.94,6.50,4.38,7.95,844.20,848.09,160.016663,41.21,1.0546,184,0,15.606,2.11303,3.76,37056,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,816,213,16,3,0,0
17:43:03,1512224220,2017-12-02T14:17:26,1.994,2125.95,6.51,4.36,7.91,844.15,847.98,160.116669,41.16,1.0544,184,0,15.606,2.10214,3.76,37049,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,816,213,16,3,0,0
17:43:33,1512224250,2017-12-02T14:17:56,2.006,2126.95,6.50,4.36,7.88,844.23,847.93,159.250000,41.21,1.0544,184,0,15.608,2.11463,3.76,37041,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,618,175,31,2,1,1
17:44:03,1512224280,2017-12-02T14:18:26,2.002,2127.95,6.50,4.40,7.93,844.23,847.93,159.949997,41.20,1.0544,184,0,15.606,2.11078,3.75,37033,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,618,175,31,2,1,1
17:44:33,1512224310,2017-12-02T14:18:56,1.995,2128.95,6.50,4.36,7.93,844.26,848.06,159.649994,41.03,1.0546,184,0,15.606,2.10342,3.75,37025,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,166,13,2,0,0
17:45:03,1512224340,2017-12-02T14:19:26,2.003,2129.95,6.50,4.36,7.88,844.23,847.91,160.316666,41.11,1.0544,184,0,15.606,2.11206,3.75,37017,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,166,13,2,0,0
17:45:33,1512224370,2017-12-02T14:19:56,2.002,2130.95,6.50,4.38,7.89,844.18,847.88,161.033340,41.00,1.0544,184,0,15.606,2.11110,3.75,37009,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,174,14,3,1,0
17:46:03,1512224400,2017-12-02T14:20:26,1.994,2131.96,6.51,4.39,7.88,844.23,847.98,160.133331,40.97,1.0544,184,0,15.609,2.10246,3.75,37001,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,174,14,3,1,0
17:46:33,1512224430,2017-12-02T14:20:56,2.004,2132.96,6.52,4.35,7.91,844.30,847.88,160.916672,41.10,1.0543,184,0,15.609,2.11271,3.75,36993,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,166,23,2,1,0
17:47:03,1512224460,2017-12-02T14:21:26,2.003,2133.96,6.51,4.37,7.89,844.18,847.98,160.433334,40.96,1.0544,184,0,15.609,2.11239,3.75,36985,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,166,23,2,1,0
17:47:33,1512224490,2017-12-02T14:21:56,2.002,2134.96,6.50,4.37,7.93,844.28,848.09,160.399994,40.96,1.0546,184,0,15.606,2.11174,3.75,36977,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,657,181,23,2,2,1
17:48:03,1512224520,2017-12-02T14:22:26,2.003,2135.96,6.50,4.38,7.93,844.31,848.11,159.899994,40.90,1.0546,184,0,15.608,2.11271,3.75,36969,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,657,181,23,2,2,1
17:48:33,1512224550,2017-12-02T14:22:56,2.001,2136.96,6.50,4.38,7.93,844.31,848.01,160.750000,40.98,1.0545,184,0,15.608,2.11014,3.75,36962,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,169,23,4,1,0
17:49:03,1512224580,2017-12-02T14:23:26,2.002,2137.97,6.50,4.41,7.93,844.23,848.04,160.283340,40.84,1.0546,184,0,15.608,2.11143,3.75,36954,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,169,23,4,1,0
17:49:33,1512224610,2017-12-02T14:23:56,2.003,2138.97,6.50,4.41,7.89,844.26,847.93,160.383331,40.83,1.0544,184,0,15.608,2.11239,3.75,36946,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,192,32,2,1,1
17:50:03,1512224640,2017-12-02T14:24:26,2.004,2139.97,6.51,4.38,7.91,844.23,847.90,159.566666,40.69,1.0544,184,0,15.609,2.11303,3.75,36938,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,192,32,2,1,1
17:50:33,1512224670,2017-12-02T14:24:56,2.003,2140.97,6.50,4.37,7.95,844.26,847.88,160.366669,40.72,1.0544,184,0,15.609,2.11206,3.75,36930,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,636,177,19,2,1,0
17:51:03,1512224700,2017-12-02T14:25:26,2.003,2141.97,6.49,4.39,7.93,844.13,848.01,160.000000,40.74,1.0546,184,0,15.609,2.11206,3.75,36922,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,636,177,19,2,1,0
17:51:33,1512224730,2017-12-02T14:25:55,1.998,2142.97,6.49,4.40,7.93,844.19,848.14,159.633331,40.77,1.0547,184,0,15.609,2.10726,3.75,36914,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,204,24,2,0,0
17:52:03,1512224760,2017-12-02T14:26:26,2.003,2143.98,6.49,4.40,7.89,844.24,847.96,160.083328,40.89,1.0545,184,0,15.610,2.11239,3.75,36906,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,204,24,2,0,0
17:52:33,1512224790,2017-12-02T14:26:55,2.002,2144.98,6.49,4.37,7.89,844.16,847.88,160.033340,40.91,1.0544,184,0,15.608,2.11078,3.75,36898,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,630,165,23,4,3,0
17:53:03,1512224820,2017-12-02T14:27:25,1.992,2145.98,6.49,4.39,7.91,844.21,847.96,160.100006,40.88,1.0545,184,0,15.609,2.10086,3.75,36890,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,630,165,23,4,3,0
17:53:33,1512224850,2017-12-02T14:27:55,2.003,2146.98,6.50,4.40,7.91,844.31,847.93,161.066666,40.80,1.0544,184,0,15.610,2.11206,3.75,36882,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,180,25,1,0,0
17:54:03,1512224880,2017-12-02T14:28:25,2.002,2147.98,6.51,4.41,7.93,844.26,847.93,160.149994,40.78,1.0544,184,0,15.609,2.11110,3.74,36875,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,180,25,1,0,0
17:54:33,1512224910,2017-12-02T14:28:55,1.994,2148.98,6.51,4.41,7.91,844.26,847.90,160.533340,40.83,1.0544,184,0,15.609,2.10278,3.75,36867,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,176,22,2,1,1
17:55:03,1512224940,2017-12-02T14:29:25,2.003,2149.99,6.51,4.42,7.89,844.15,847.77,160.683334,40.61,1.0542,184,0,15.609,2.11206,3.75,36859,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,176,22,2,1,1
17:55:33,1512224970,2017-12-02T14:29:56,2.002,2150.99,6.51,4.42,7.88,844.13,847.77,160.083328,40.06,1.0542,184,0,15.609,2.11014,3.75,36851,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1470,441,69,3,1,0
17:56:03,1512225000,2017-12-02T14:30:26,1.993,2151.99,6.50,4.43,7.93,844.18,847.83,160.183334,41.00,1.0543,184,0,15.609,2.10151,3.75,36843,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1470,441,69,3,1,0
17:56:33,1512225030,2017-12-02T14:30:55,2.006,2152.99,6.50,4.44,7.93,844.28,847.91,160.250000,40.93,1.0544,184,0,15.609,2.11495,3.75,36835,,,,,,,,,,,,,,,,,,34,50,57,30,44,55,5310,1525,245,33,10,0
17:57:03,1512225060,2017-12-02T14:31:26,2.003,2153.99,6.51,4.43,7.91,844.31,847.98,160.033340,40.98,1.0544,184,0,15.610,2.11206,3.75,36827,,,,,,,,,,,,,,,,,,34,50,57,30,44,55,5310,1525,245,33,10,0
17:57:33,1512225090,2017-12-02T14:31:56,2.004,2154.99,6.50,4.45,7.96,844.36,847.91,160.416672,40.94,1.0544,184,0,15.608,2.11271,3.74,36819,,,,,,,,,,,,,,,,,,26,39,45,25,37,45,4224,1243,203,15,8,1
17:58:03,1512225120,2017-12-02T14:32:26,2.003,2155.99,6.50,4.44,7.93,844.28,847.78,159.733337,40.91,1.0542,184,0,15.609,2.11174,3.75,36811,,,,,,,,,,,,,,,,,,26,39,45,25,37,45,4224,1243,203,15,8,1
17:58:33,1512225150,2017-12-02T14:32:56,2.004,2157.00,6.52,4.44,7.91,844.30,847.88,159.816666,41.03,1.0543,184,0,15.610,2.11303,3.75,36803,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2640,722,84,8,2,0
17:59:03,1512225180,2017-12-02T14:33:26,2.003,2158.00,6.50,4.46,7.91,844.26,847.88,161.716660,41.05,1.0544,184,0,15.610,2.11206,3.75,36795,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2640,722,84,8,2,0
17:59:33,1512225210,2017-12-02T14:33:55,1.992,2159.00,6.50,4.48,7.91,844.33,847.91,160.149994,41.16,1.0544,184,0,15.609,2.09991,3.75,36787,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1914,529,68,7,4,0
18:00:03,1512225240,2017-12-02T14:34:25,2.002,2160.00,6.50,4.46,7.91,844.31,848.01,160.399994,41.17,1.0545,184,0,15.609,2.11110,3.75,36779,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1914,529,68,7,4,0
18:00:33,1512225270,2017-12-02T14:34:55,2.002,2161.00,6.52,4.44,7.91,844.33,847.98,160.166672,41.05,1.0544,184,0,15.608,2.11046,3.75,36771,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,217,25,2,1,0
18:01:03,1512225300,2017-12-02T14:35:25,1.995,2162.00,6.51,4.47,7.91,844.31,847.90,159.533340,41.01,1.0543,184,0,15.606,2.10374,3.75,36763,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,217,25,2,1,0
18:01:33,1512225330,2017-12-02T14:35:55,2.002,2163.01,6.51,4.48,7.93,844.31,847.88,160.050003,41.00,1.0543,184,0,15.609,2.11110,3.75,36755,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,13,1,0,0
18:02:03,1512225360,2017-12-02T14:36:25,2.003,2164.01,6.51,4.42,7.91,844.36,848.03,159.600006,40.87,1.0545,184,0,15.609,2.11174,3.74,36748,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,13,1,0,0
18:02:33,1512225390,2017-12-02T14:36:56,1.994,2165.01,6.50,4.45,7.89,844.36,847.91,160.016663,40.79,1.0544,184,0,15.608,2.10214,3.75,36740,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,130,13,2,0,0
18:03:03,1512225420,2017-12-02T14:37:25,2.004,2166.01,6.49,4.45,7.91,844.34,848.01,160.566666,40.85,1.0546,184,0,15.608,2.11335,3.75,36732,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,130,13,2,0,0
18:03:33,1512225450,2017-12-02T14:37:56,2.003,2167.01,6.49,4.45,7.91,844.34,848.14,160.483337,40.85,1.0547,184,0,15.609,2.11271,3.75,36724,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,170,19,1,0,0
18:04:03,1512225480,2017-12-02T14:38:26,1.992,2168.01,6.48,4.48,7.91,844.39,848.06,160.149994,40.81,1.0547,184,0,15.608,2.10118,3.75,36716,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,170,19,1,0,0
18:04:33,1512225510,2017-12-02T14:38:56,2.000,2169.01,6.48,4.42,7.89,844.39,847.96,160.266663,40.88,1.0545,184,0,15.609,2.10886,3.74,36708,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,696,189,43,7,2,1
18:05:03,1512225540,2017-12-02T14:39:26,2.002,2170.02,6.48,4.42,7.91,844.42,848.12,160.250000,40.88,1.0547,184,0,15.608,2.11206,3.74,36700,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,696,189,43,7,2,1
18:05:33,1512225570,2017-12-02T14:39:56,1.992,2171.02,6.48,4.44,7.91,844.47,848.14,160.633331,40.96,1.0548,184,0,15.610,2.10086,3.75,36692,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,172,24,1,1,0
18:06:03,1512225600,2017-12-02T14:40:26,2.004,2172.02,6.47,4.45,7.88,844.42,847.96,160.183334,41.07,1.0546,184,0,15.608,2.11303,3.75,36684,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,172,24,1,1,0
18:06:33,1512225630,2017-12-02T14:40:56,2.000,2173.02,6.47,4.45,7.88,844.47,848.19,159.666672,41.09,1.0549,184,0,15.609,2.11014,3.75,36676,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,197,30,5,2,0
18:07:03,1512225660,2017-12-02T14:41:26,1.991,2174.02,6.47,4.41,7.88,844.35,848.17,159.116669,41.18,1.0548,184,0,15.608,2.10023,3.75,36669,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,197,30,5,2,0
18:07:33,1512225690,2017-12-02T14:41:56,2.000,2175.02,6.46,4.43,7.88,844.37,848.14,159.783340,41.16,1.0548,184,0,15.608,2.10918,3.74,36661,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,181,12,1,0,0
18:08:03,1512225720,2017-12-02T14:42:26,2.002,2176.03,6.46,4.43,7.88,844.37,847.99,159.533340,41.12,1.0546,184,0,15.610,2.11110,3.74,36653,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,181,12,1,0,0
18:08:33,1512225750,2017-12-02T14:42:56,1.992,2177.03,6.47,4.42,7.85,844.37,848.17,160.433334,41.09,1.0548,184,0,15.608,2.10086,3.75,36645,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,207,25,1,0,0
18:09:03,1512225780,2017-12-02T14:43:26,2.001,2178.03,6.46,4.43,7.89,844.37,847.91,160.666672,41.06,1.0545,184,0,15.608,2.10982,3.75,36637,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,207,25,1,0,0
18:09:33,1512225810,2017-12-02T14:43:56,2.001,2179.03,6.47,4.43,7.89,844.32,848.01,160.616669,41.09,1.0546,184,0,15.610,2.11014,3.75,36629,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,606,179,20,2,2,0
18:10:03,1512225840,2017-12-02T14:44:26,2.003,2180.03,6.47,4.45,7.89,844.32,847.96,159.983337,41.10,1.0546,184,0,15.609,2.11206,3.75,36622,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,606,179,20,2,2,0
18:10:33,1512225870,2017-12-02T14:44:56,2.002,2181.03,6.49,4.44,7.88,844.44,848.06,160.466660,41.08,1.0546,184,0,15.608,2.11110,3.74,36614,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,155,22,2,2,0
18:11:03,1512225900,2017-12-02T14:45:26,2.002,2182.03,6.47,4.44,7.88,844.40,847.91,159.850006,41.11,1.0545,184,0,15.606,2.11078,3.74,36606,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,155,22,2,2,0
18:11:33,1512225930,2017-12-02T14:45:56,2.000,2183.04,6.48,4.47,7.89,844.39,848.06,160.000000,40.96,1.0547,184,0,15.609,2.10918,3.75,36598,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,187,18,0,0,0
18:12:03,1512225960,2017-12-02T14:46:26,2.001,2184.04,6.50,4.46,7.89,844.39,848.22,160.300003,40.95,1.0548,184,0,15.610,2.11014,3.75,36590,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,187,18,0,0,0
18:12:33,1512225990,2017-12-02T14:46:56,2.003,2185.04,6.49,4.44,7.91,844.39,848.06,160.550003,40.94,1.0546,184,0,15.609,2.11239,3.75,36582,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,169,24,2,0,0
18:13:03,1512226020,2017-12-02T14:47:26,2.004,2186.04,6.51,4.46,7.91,844.44,847.98,159.866669,40.91,1.0544,184,0,15.610,2.11303,3.75,36574,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,169,24,2,0,0
18:13:33,1512226050,2017-12-02T14:47:56,2.002,2187.04,6.51,4.46,7.96,844.46,848.24,159.516663,40.93,1.0548,184,0,15.610,2.11143,3.74,36567,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,567,164,20,2,0,0
18:14:03,1512226080,2017-12-02T14:48:25,1.994,2188.04,6.51,4.49,7.93,844.46,848.27,160.233337,41.03,1.0548,184,0,15.610,2.10278,3.75,36559,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,567,164,20,2,0,0
18:14:33,1512226110,2017-12-02T14:48:55,2.002,2189.05,6.52,4.48,7.93,844.46,848.09,160.750000,41.18,1.0545,184,0,15.611,2.11143,3.75,36551,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,453,130,17,3,1,1
18:15:03,1512226140,2017-12-02T14:49:25,2.002,2190.05,6.53,4.50,7.93,844.43,848.24,160.533340,41.28,1.0547,184,0,15.610,2.11174,3.75,36543,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,453,130,17,3,1,1
18:15:33,1512226170,2017-12-02T14:49:55,1.993,2191.05,6.54,4.49,7.95,844.51,848.21,161.066666,41.28,1.0546,184,0,15.610,2.10182,3.75,36535,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,162,23,2,1,0
18:16:03,1512226200,2017-12-02T14:50:25,2.007,2192.05,6.55,4.47,7.96,844.51,848.26,161.149994,41.29,1.0546,184,0,15.613,2.11688,3.75,36527,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,162,23,2,1,0
18:16:33,1512226230,2017-12-02T14:50:55,2.004,2193.05,6.56,4.51,7.96,844.50,848.18,160.016663,41.35,1.0545,184,0,15.611,2.11367,3.75,36520,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,132,24,3,0,0
18:17:03,1512226260,2017-12-02T14:51:25,1.996,2194.05,6.57,4.53,7.97,844.55,848.18,159.983337,41.23,1.0544,184,0,15.610,2.10470,3.75,36512,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,132,24,3,0,0
18:17:33,1512226290,2017-12-02T14:51:55,2.003,2195.06,6.59,4.51,8.01,844.62,848.15,161.116669,41.19,1.0543,184,0,15.611,2.11143,3.74,36504,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,172,14,1,1,1
18:18:03,1512226320,2017-12-02T14:52:26,2.006,2196.06,6.60,4.56,8.04,844.65,848.38,161.250000,41.26,1.0546,184,0,15.610,2.11527,3.74,36496,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,172,14,1,1,1
18:18:33,1512226350,2017-12-02T14:52:56,1.998,2197.06,6.62,4.55,8.01,844.59,848.35,159.949997,41.27,1.0545,184,0,15.610,2.10630,3.74,36488,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,172,14,1,1,1
18:19:03,1512226380,2017-12-02T14:53:26,2.008,2198.06,6.63,4.59,8.04,844.56,848.30,161.199997,41.21,1.0544,184,0,15.612,2.11719,3.74,36480,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,154,16,1,1,0
18:19:33,1512226410,2017-12-02T14:53:56,2.010,2199.06,6.64,4.58,8.02,844.61,848.30,160.366669,41.22,1.0543,184,0,15.611,2.11880,3.74,36473,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,154,16,1,1,0
18:20:03,1512226440,2017-12-02T14:54:26,1.998,2200.06,6.65,4.58,8.07,844.68,848.45,160.899994,41.39,1.0545,184,0,15.610,2.10630,3.74,36465,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,211,23,1,0,0
18:20:33,1512226470,2017-12-02T14:54:56,2.008,2201.07,6.66,4.61,8.10,844.73,848.40,162.300003,41.42,1.0544,184,0,15.611,2.11688,3.74,36457,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,211,23,1,0,0
18:21:03,1512226500,2017-12-02T14:55:26,2.007,2202.07,6.68,4.57,8.07,844.78,848.62,161.683334,41.35,1.0546,184,0,15.610,2.11623,3.74,36449,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,170,19,2,1,0
18:21:33,1512226530,2017-12-02T14:55:56,1.999,2203.07,6.69,4.59,8.09,844.75,848.60,161.550003,41.31,1.0545,184,0,15.612,2.10822,3.74,36441,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,170,19,2,1,0
18:22:03,1512226560,2017-12-02T14:56:26,2.012,2204.07,6.69,4.60,8.14,844.73,848.54,161.616669,41.26,1.0544,185,0,15.613,2.12137,3.74,36434,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,141,11,6,3,2
18:22:33,1512226590,2017-12-02T14:56:56,2.002,2205.08,6.71,4.62,8.14,844.70,848.41,160.266663,41.30,1.0542,185,0,15.576,2.11078,3.74,36426,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,141,11,6,3,2
18:23:03,1512226620,2017-12-02T14:57:26,1.994,2206.08,6.73,4.64,8.14,844.80,848.51,160.733337,41.29,1.0542,185,0,15.576,2.10246,3.74,36418,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,197,17,3,1,0
18:23:33,1512226650,2017-12-02T14:57:56,2.005,2207.08,6.75,4.64,8.12,844.74,848.54,160.983337,41.35,1.0542,185,0,15.576,2.11335,3.73,36410,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,197,17,3,1,0
18:24:03,1512226680,2017-12-02T14:58:26,2.003,2208.08,6.74,4.65,8.15,844.71,848.56,160.816666,41.37,1.0543,185,0,15.577,2.11174,3.73,36402,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,187,18,2,1,0
18:24:33,1512226710,2017-12-02T14:58:56,2.003,2209.08,6.75,4.67,8.15,844.66,848.56,161.233337,41.45,1.0542,185,0,15.575,2.11174,3.74,36394,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,187,18,2,1,0
18:25:03,1512226740,2017-12-02T14:59:26,2.006,2210.08,6.76,4.68,8.17,844.63,848.48,161.533340,41.42,1.0541,185,0,15.576,2.11431,3.74,36387,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,296,32,3,0,0
18:25:33,1512226770,2017-12-02T14:59:56,2.006,2211.09,6.78,4.69,8.19,844.62,848.37,161.149994,41.64,1.0538,185,0,15.576,2.11399,3.74,36379,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,296,32,3,0,0
18:26:03,1512226800,2017-12-02T15:00:26,2.006,2212.09,6.79,4.71,8.22,844.70,848.40,161.550003,41.84,1.0538,185,0,15.576,2.11431,3.74,36371,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,260,30,1,0,0
18:26:33,1512226830,2017-12-02T15:00:56,2.007,2213.09,6.79,4.70,8.17,844.67,848.40,161.183334,41.58,1.0538,185,0,15.575,2.11527,3.73,36363,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,912,260,30,1,0,0
18:27:03,1512226860,2017-12-02T15:01:26,2.006,2214.09,6.81,4.70,8.22,844.67,848.47,161.566666,41.68,1.0539,185,0,15.577,2.11399,3.73,36355,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,284,42,5,1,0
18:27:33,1512226890,2017-12-02T15:01:56,2.008,2215.09,6.83,4.71,8.27,844.64,848.47,162.383331,41.78,1.0538,185,0,15.578,2.11591,3.74,36348,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,284,42,5,1,0
18:28:03,1512226920,2017-12-02T15:02:26,2.007,2216.09,6.84,4.72,8.23,844.72,848.57,161.016663,41.62,1.0539,185,0,15.578,2.11527,3.74,36340,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,858,250,34,6,5,0
18:28:33,1512226950,2017-12-02T15:02:55,1.999,2217.10,6.86,4.75,8.30,844.73,848.51,162.116669,41.77,1.0537,185,0,15.578,2.10598,3.74,36332,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,858,250,34,6,5,0
18:29:03,1512226980,2017-12-02T15:03:25,2.008,2218.10,6.87,4.75,8.28,844.76,848.59,162.533340,41.91,1.0538,185,0,15.579,2.11559,3.74,36324,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1164,312,45,5,0,0
18:29:33,1512227010,2017-12-02T15:03:55,2.007,2219.10,6.90,4.75,8.31,844.85,848.56,161.583328,41.87,1.0536,185,0,15.580,2.11463,3.73,36316,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1164,312,45,5,0,0
18:30:03,1512227040,2017-12-02T15:04:25,1.997,2220.10,6.92,4.78,8.30,844.82,848.61,161.683334,41.82,1.0536,185,0,15.576,2.10406,3.74,36309,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1266,365,44,4,0,0
18:30:33,1512227070,2017-12-02T15:04:55,2.010,2221.11,6.94,4.79,8.35,844.84,848.81,161.899994,41.81,1.0538,185,0,15.578,2.11816,3.74,36301,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1266,365,44,4,0,0
18:31:03,1512227100,2017-12-02T15:05:25,2.011,2222.11,6.96,4.80,8.35,844.84,848.62,163.783340,41.91,1.0534,185,0,15.578,2.11880,3.74,36293,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1014,294,41,7,5,1
18:31:33,1512227130,2017-12-02T15:05:55,2.003,2223.11,6.98,4.82,8.38,844.89,848.67,162.433334,41.88,1.0534,185,0,15.577,2.10950,3.74,36285,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1014,294,41,7,5,1
18:32:03,1512227160,2017-12-02T15:06:25,2.014,2224.12,7.00,4.83,8.36,844.80,848.59,162.016663,41.84,1.0533,186,0,15.578,2.12169,3.74,36277,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1173,338,44,6,4,0
18:32:33,1512227190,2017-12-02T15:06:56,2.007,2225.12,7.00,4.85,8.41,844.67,848.65,161.199997,41.78,1.0533,186,0,15.541,2.11399,3.74,36270,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1173,338,44,6,4,0
18:33:03,1512227220,2017-12-02T15:07:26,1.996,2226.12,7.03,4.86,8.43,844.71,848.56,162.433334,41.84,1.0531,186,0,15.545,2.10246,3.74,36262,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1044,292,33,1,1,0
18:33:33,1512227250,2017-12-02T15:07:56,2.008,2227.12,7.05,4.89,8.48,844.68,848.58,160.833328,41.81,1.0530,186,0,15.545,2.11495,3.74,36254,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1044,292,33,1,1,0
18:34:03,1512227280,2017-12-02T15:08:26,2.008,2228.12,7.07,4.90,8.48,844.71,848.58,162.966660,41.82,1.0530,186,0,15.545,2.11399,3.74,36246,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,957,273,40,4,0,0
18:34:33,1512227310,2017-12-02T15:08:56,1.999,2229.12,7.09,4.95,8.51,844.68,848.58,162.666672,41.84,1.0529,186,0,15.546,2.10438,3.74,36239,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,957,273,40,4,0,0
18:35:03,1512227340,2017-12-02T15:09:26,2.008,2230.13,7.12,4.94,8.52,844.69,848.55,163.933334,41.79,1.0527,186,0,15.545,2.11399,3.74,36231,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1182,336,52,5,2,0
18:35:33,1512227370,2017-12-02T15:09:56,2.009,2231.13,7.14,4.97,8.49,844.56,848.44,162.316666,41.95,1.0525,186,0,15.546,2.11399,3.74,36223,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1182,336,52,5,2,0
18:36:03,1512227400,2017-12-02T15:10:26,2.000,2232.13,7.16,4.95,8.54,844.52,848.44,162.233337,41.96,1.0524,186,0,15.546,2.10438,3.74,36215,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1134,325,27,2,1,0
18:36:33,1512227430,2017-12-02T15:10:56,2.010,2233.14,7.17,5.01,8.57,844.57,848.54,162.183334,42.10,1.0525,186,0,15.546,2.11591,3.73,36208,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1134,325,27,2,1,0
18:37:03,1512227460,2017-12-02T15:11:26,2.010,2234.14,7.20,5.00,8.60,844.65,848.48,163.066666,42.51,1.0523,186,0,15.544,2.11559,3.73,36200,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1185,339,39,1,0,0
18:37:33,1512227490,2017-12-02T15:11:56,2.014,2235.14,7.23,5.05,8.60,844.53,848.45,161.616669,42.67,1.0521,187,0,15.544,2.11880,3.74,36192,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1185,339,39,1,0,0
18:38:03,1512227520,2017-12-02T15:12:26,2.006,2236.14,7.25,5.06,8.67,844.60,848.55,161.766663,42.68,1.0522,187,0,15.510,2.11078,3.74,36184,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,789,221,28,5,3,1
18:38:33,1512227550,2017-12-02T15:12:56,2.006,2237.15,7.26,5.07,8.64,844.60,848.57,161.600006,42.71,1.0522,187,0,15.512,2.11078,3.74,36176,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,789,221,28,5,3,1
18:39:03,1512227580,2017-12-02T15:13:26,2.006,2238.15,7.29,5.10,8.62,844.65,848.57,162.583328,42.76,1.0521,187,0,15.511,2.11046,3.74,36169,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,188,18,6,2,0
18:39:33,1512227610,2017-12-02T15:13:56,2.005,2239.15,7.32,5.10,8.72,844.72,848.70,161.449997,42.56,1.0521,187,0,15.512,2.10982,3.73,36161,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,188,18,6,2,0
18:40:03,1512227640,2017-12-02T15:14:26,2.010,2240.15,7.34,5.11,8.72,844.71,848.71,161.716660,42.32,1.0521,187,0,15.513,2.11431,3.73,36153,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,229,36,5,0,0
18:40:33,1512227670,2017-12-02T15:14:56,2.007,2241.15,7.36,5.12,8.73,844.71,848.66,162.016663,42.24,1.0519,187,0,15.511,2.11143,3.74,36145,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,229,36,5,0,0
18:41:03,1512227700,2017-12-02T15:15:26,2.007,2242.15,7.38,5.14,8.77,844.75,848.78,161.516663,42.30,1.0520,187,0,15.512,2.11174,3.74,36138,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,906,252,30,4,3,0
18:41:33,1512227730,2017-12-02T15:15:55,2.000,2243.16,7.39,5.14,8.78,844.80,848.71,162.399994,42.39,1.0519,187,0,15.514,2.10406,3.74,36130,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,906,252,30,4,3,0
18:42:03,1512227760,2017-12-02T15:16:25,2.008,2244.16,7.42,5.18,8.83,844.74,848.73,162.783340,42.36,1.0518,187,0,15.513,2.11239,3.74,36122,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1074,307,37,7,3,1
18:42:33,1512227790,2017-12-02T15:16:55,2.009,2245.16,7.45,5.22,8.80,844.74,848.64,162.149994,42.41,1.0515,187,0,15.513,2.11206,3.73,36114,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1074,307,37,7,3,1
18:43:03,1512227820,2017-12-02T15:17:25,1.999,2246.16,7.48,5.23,8.88,844.75,848.64,162.000000,42.48,1.0514,187,0,15.512,2.10151,3.73,36107,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,921,269,35,5,2,0
18:43:33,1512227850,2017-12-02T15:17:55,2.010,2247.17,7.50,5.25,8.88,844.82,848.63,162.433334,42.49,1.0513,187,0,15.513,2.11335,3.74,36099,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,921,269,35,5,2,0
18:44:03,1512227880,2017-12-02T15:18:25,2.014,2248.17,7.54,5.27,8.90,844.79,848.86,161.816666,42.48,1.0515,188,0,15.514,2.11719,3.74,36091,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,984,277,35,6,1,0
18:44:33,1512227910,2017-12-02T15:18:55,1.997,2249.17,7.57,5.29,8.91,844.76,848.86,160.899994,42.45,1.0513,188,0,15.479,2.09927,3.74,36083,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,984,277,35,6,1,0
18:45:03,1512227940,2017-12-02T15:19:25,2.004,2250.17,7.60,5.33,8.98,844.85,848.80,162.183334,42.34,1.0512,188,0,15.479,2.10694,3.74,36076,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,265,32,1,0,0
18:45:33,1512227970,2017-12-02T15:19:55,2.005,2251.17,7.62,5.36,9.01,844.75,848.74,162.000000,42.32,1.0510,188,0,15.479,2.10694,3.74,36068,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,942,265,32,1,0,0
18:46:03,1512228000,2017-12-02T15:20:26,1.996,2252.18,7.67,5.39,9.01,844.78,849.07,161.600006,42.65,1.0512,188,0,15.479,2.09831,3.74,36060,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,248,28,1,1,0
18:46:33,1512228030,2017-12-02T15:20:56,2.009,2253.18,7.70,5.39,9.07,844.80,848.91,161.800003,42.75,1.0509,188,0,15.481,2.11143,3.74,36052,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,248,28,1,1,0
18:47:03,1512228060,2017-12-02T15:21:26,2.009,2254.18,7.73,5.43,9.10,844.82,848.85,162.199997,42.50,1.0507,188,0,15.483,2.11046,3.74,36045,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1029,298,40,4,1,0
18:47:33,1512228090,2017-12-02T15:21:56,1.995,2255.18,7.77,5.47,9.12,844.86,849.11,161.916672,42.47,1.0509,188,0,15.481,2.09671,3.74,36037,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1029,298,40,4,1,0
18:48:03,1512228120,2017-12-02T15:22:26,2.010,2256.18,7.80,5.51,9.14,844.90,849.02,162.233337,42.34,1.0507,188,0,15.481,2.11174,3.74,36029,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,292,42,4,2,0
18:48:33,1512228150,2017-12-02T15:22:56,2.010,2257.19,7.83,5.53,9.20,844.90,848.97,162.883331,42.28,1.0505,188,0,15.484,2.11143,3.74,36021,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,292,42,4,2,0
18:49:03,1512228180,2017-12-02T15:23:26,2.001,2258.19,7.87,5.54,9.25,844.89,848.93,162.350006,42.31,1.0503,188,0,15.481,2.10151,3.74,36014,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,224,28,1,1,0
18:49:33,1512228210,2017-12-02T15:23:56,2.012,2259.19,7.91,5.60,9.27,844.88,848.95,162.566666,42.26,1.0501,188,0,15.483,2.11271,3.73,36006,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,224,28,1,1,0
18:50:03,1512228240,2017-12-02T15:24:26,2.011,2260.20,7.94,5.63,9.31,844.82,848.87,162.216660,42.33,1.0499,188,0,15.485,2.11143,3.73,35998,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,208,34,3,0,0
18:50:33,1512228270,2017-12-02T15:24:56,2.003,2261.20,7.97,5.65,9.33,844.81,848.97,161.800003,42.79,1.0499,188,0,15.486,2.10310,3.74,35990,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,208,34,3,0,0
18:51:03,1512228300,2017-12-02T15:25:26,2.014,2262.20,8.02,5.66,9.36,844.90,848.98,161.866669,42.67,1.0497,189,0,15.486,2.11399,3.74,35983,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,840,231,17,1,1,0
18:51:33,1512228330,2017-12-02T15:25:56,2.010,2263.21,8.06,5.70,9.41,844.79,849.06,161.616669,42.78,1.0497,189,0,15.449,2.10950,3.74,35975,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,840,231,17,1,1,0
18:52:03,1512228360,2017-12-02T15:26:26,2.010,2264.21,8.09,5.73,9.44,844.80,848.95,162.466660,42.69,1.0494,189,0,15.451,2.10918,3.73,35967,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,204,20,4,1,0
18:52:33,1512228390,2017-12-02T15:26:56,2.008,2265.21,8.13,5.77,9.51,844.80,848.89,162.983337,42.51,1.0492,189,0,15.451,2.10726,3.73,35959,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,204,20,4,1,0
18:53:03,1512228420,2017-12-02T15:27:26,2.011,2266.21,8.18,5.76,9.54,844.80,849.06,162.800003,42.53,1.0492,189,0,15.450,2.10982,3.73,35952,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,774,229,18,0,0,0
18:53:33,1512228450,2017-12-02T15:27:56,2.013,2267.22,8.21,5.83,9.57,844.77,848.93,161.949997,42.57,1.0489,190,0,15.453,2.11174,3.73,35944,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,774,229,18,0,0,0
18:54:03,1512228480,2017-12-02T15:28:26,2.006,2268.22,8.26,5.84,9.59,844.84,849.02,161.399994,42.44,1.0489,190,0,15.418,2.10438,3.73,35936,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,224,33,6,1,0
18:54:33,1512228510,2017-12-02T15:28:56,2.005,2269.22,8.29,5.89,9.67,844.80,848.93,162.666672,42.29,1.0486,190,0,15.421,2.10278,3.73,35929,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,224,33,6,1,0
18:55:03,1512228540,2017-12-02T15:29:26,2.007,2270.22,8.34,5.91,9.69,844.87,848.98,162.316666,42.21,1.0485,190,0,15.419,2.10406,3.73,35921,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,205,30,1,1,1
18:55:33,1512228570,2017-12-02T15:29:56,2.007,2271.22,8.37,5.97,9.70,844.71,848.87,161.583328,42.10,1.0483,190,0,15.420,2.10342,3.73,35913,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,205,30,1,1,1
18:56:03,1512228600,2017-12-02T15:30:25,1.997,2272.22,8.41,5.99,9.75,844.69,848.97,161.116669,42.08,1.0482,190,0,15.419,2.09384,3.73,35905,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1032,285,48,7,1,0
18:56:33,1512228630,2017-12-02T15:30:55,2.008,2273.23,8.45,6.01,9.78,844.71,848.96,162.566666,42.05,1.0481,190,0,15.420,2.10406,3.73,35898,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1032,285,48,7,1,0
18:57:03,1512228660,2017-12-02T15:31:25,2.009,2274.23,8.49,6.03,9.83,844.67,848.87,161.866669,41.99,1.0478,190,0,15.419,2.10502,3.73,35890,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,231,29,3,1,1
18:57:33,1512228690,2017-12-02T15:31:55,1.999,2275.23,8.52,6.07,9.90,844.56,848.92,162.083328,41.75,1.0478,190,0,15.422,2.09448,3.73,35882,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,231,29,3,1,1
18:58:03,1512228720,2017-12-02T15:32:25,2.009,2276.23,8.58,6.11,9.91,844.75,848.96,162.600006,41.89,1.0476,190,0,15.421,2.10502,3.73,35874,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,245,22,2,0,0
18:58:33,1512228750,2017-12-02T15:32:55,2.011,2277.23,8.61,6.15,9.98,844.70,848.91,162.016663,41.64,1.0474,190,0,15.421,2.10630,3.73,35867,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,245,22,2,0,0
18:59:03,1512228780,2017-12-02T15:33:25,2.000,2278.24,8.66,6.20,9.98,844.78,849.13,162.183334,41.43,1.0475,190,0,15.422,2.09480,3.73,35859,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,260,26,2,0,0
18:59:33,1512228810,2017-12-02T15:33:55,2.012,2279.24,8.70,6.22,10.04,844.83,849.15,161.483337,41.44,1.0474,191,0,15.423,2.10726,3.73,35851,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,260,26,2,0,0
19:00:03,1512228840,2017-12-02T15:34:25,2.007,2280.24,8.74,6.30,10.10,844.92,849.07,160.250000,41.12,1.0471,191,0,15.387,2.10182,3.73,35844,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,207,27,6,2,0
19:00:33,1512228870,2017-12-02T15:34:56,1.994,2281.24,8.78,6.29,10.10,844.86,849.21,162.066666,41.33,1.0471,191,0,15.387,2.08778,3.73,35836,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,207,27,6,2,0
19:01:03,1512228900,2017-12-02T15:35:26,2.007,2282.25,8.82,6.33,10.17,844.90,849.18,161.666672,41.33,1.0470,191,0,15.389,2.10118,3.73,35828,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,199,23,3,2,0
19:01:33,1512228930,2017-12-02T15:35:56,2.009,2283.25,8.87,6.36,10.19,844.86,849.18,162.266663,41.25,1.0468,191,0,15.392,2.10246,3.73,35820,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,199,23,3,2,0
19:02:03,1512228960,2017-12-02T15:36:26,1.998,2284.25,8.91,6.41,10.23,844.87,849.11,161.183334,40.89,1.0465,191,0,15.389,2.09097,3.73,35813,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,223,31,5,1,0
19:02:33,1512228990,2017-12-02T15:36:56,2.008,2285.25,8.95,6.46,10.27,844.84,849.18,162.149994,40.70,1.0465,191,0,15.389,2.10182,3.73,35805,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,813,223,31,5,1,0
19:03:03,1512229020,2017-12-02T15:37:26,2.009,2286.25,8.99,6.48,10.31,844.75,849.08,162.033340,41.21,1.0462,191,0,15.394,2.10214,3.72,35797,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,178,18,0,0,0
19:03:33,1512229050,2017-12-02T15:37:56,1.998,2287.26,9.04,6.50,10.36,844.76,849.14,161.699997,41.39,1.0461,191,0,15.393,2.08969,3.73,35790,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,178,18,0,0,0
19:04:03,1512229080,2017-12-02T15:38:26,2.017,2288.26,9.07,6.55,10.38,844.73,848.90,160.366669,41.31,1.0456,192,0,15.393,2.10886,3.73,35782,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,873,233,33,2,2,0
19:04:33,1512229110,2017-12-02T15:38:56,2.006,2289.26,9.11,6.58,10.46,844.70,849.13,161.800003,41.19,1.0458,192,0,15.359,2.09831,3.73,35774,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,873,233,33,2,2,0
19:05:03,1512229140,2017-12-02T15:39:26,1.999,2290.26,9.15,6.59,10.46,844.69,849.02,161.316666,41.00,1.0455,192,0,15.360,2.09033,3.73,35767,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,207,31,5,1,0
19:05:33,1512229170,2017-12-02T15:39:56,2.006,2291.27,9.18,6.65,10.51,844.75,849.09,161.266663,40.95,1.0455,192,0,15.360,2.09767,3.72,35759,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,207,31,5,1,0
19:06:03,1512229200,2017-12-02T15:40:26,2.008,2292.27,9.23,6.70,10.56,844.82,849.37,161.899994,41.07,1.0456,192,0,15.363,2.09927,3.72,35751,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,205,34,4,1,0
19:06:33,1512229230,2017-12-02T15:40:56,2.007,2293.27,9.27,6.71,10.60,844.86,849.26,162.066666,40.98,1.0453,192,0,15.361,2.09799,3.73,35743,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,205,34,4,1,0
19:07:03,1512229260,2017-12-02T15:41:26,2.010,2294.27,9.32,6.74,10.64,844.82,849.46,161.733337,40.85,1.0454,192,0,15.363,2.10118,3.73,35736,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,681,189,13,1,1,1
19:07:33,1512229290,2017-12-02T15:41:56,2.014,2295.27,9.36,6.77,10.65,844.89,849.40,161.816666,40.43,1.0452,193,0,15.362,2.10470,3.73,35728,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,681,189,13,1,1,1
19:08:03,1512229320,2017-12-02T15:42:26,2.006,2296.28,9.41,6.85,10.70,844.88,849.26,161.266663,40.43,1.0448,193,0,15.330,2.09639,3.73,35720,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,633,173,23,6,5,1
19:08:33,1512229350,2017-12-02T15:42:56,2.004,2297.28,9.44,6.85,10.75,844.82,849.31,161.083328,40.68,1.0448,193,0,15.329,2.09352,3.72,35713,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,633,173,23,6,5,1
19:09:03,1512229380,2017-12-02T15:43:26,2.005,2298.28,9.48,6.92,10.77,844.99,849.46,161.133331,40.47,1.0448,193,0,15.330,2.09448,3.72,35705,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,762,212,18,2,1,0
19:09:33,1512229410,2017-12-02T15:43:56,2.005,2299.28,9.52,6.94,10.81,844.93,849.42,161.083328,40.60,1.0446,193,0,15.332,2.09480,3.73,35697,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,762,212,18,2,1,0
19:10:03,1512229440,2017-12-02T15:44:26,2.006,2300.28,9.58,6.96,10.88,844.99,849.52,160.933334,40.26,1.0445,193,0,15.331,2.09576,3.73,35690,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,213,28,2,1,0
19:10:33,1512229470,2017-12-02T15:44:55,1.998,2301.28,9.61,7.00,10.96,844.93,849.44,162.133331,40.14,1.0443,193,0,15.331,2.08619,3.73,35682,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,213,28,2,1,0
19:11:03,1512229500,2017-12-02T15:45:25,2.010,2302.29,9.66,7.04,10.96,844.97,849.63,162.300003,39.95,1.0443,193,0,15.333,2.09863,3.73,35674,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,876,194,16,3,1,0
19:11:33,1512229530,2017-12-02T15:45:55,2.010,2303.29,9.71,7.08,11.01,845.03,849.50,161.966660,39.74,1.0440,193,0,15.332,2.09863,3.73,35667,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,876,194,16,3,1,0
19:12:03,1512229560,2017-12-02T15:46:25,1.999,2304.29,9.73,7.08,11.06,844.98,849.41,162.233337,39.33,1.0438,193,0,15.335,2.08683,3.73,35659,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,162,9,0,0,0
19:12:33,1512229590,2017-12-02T15:46:55,2.013,2305.29,9.78,7.16,11.09,844.97,849.46,161.850006,39.20,1.0437,194,0,15.335,2.10055,3.73,35651,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,162,9,0,0,0
19:13:03,1512229620,2017-12-02T15:47:25,2.007,2306.29,9.81,7.22,11.15,845.01,849.53,161.383331,39.34,1.0437,194,0,15.301,2.09480,3.73,35643,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,639,177,14,2,2,1
19:13:33,1512229650,2017-12-02T15:47:55,1.995,2307.30,9.86,7.22,11.17,845.07,849.60,161.649994,39.91,1.0435,194,0,15.302,2.08174,3.73,35636,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,639,177,14,2,2,1
19:14:03,1512229680,2017-12-02T15:48:25,2.008,2308.30,9.89,7.27,11.23,844.99,849.62,160.600006,39.86,1.0435,194,0,15.303,2.09512,3.73,35628,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,194,20,3,1,0
19:14:33,1512229710,2017-12-02T15:48:55,2.010,2309.30,9.94,7.26,11.23,845.11,849.54,161.183334,39.40,1.0432,194,0,15.302,2.09639,3.73,35620,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,194,20,3,1,0
19:15:03,1512229740,2017-12-02T15:49:26,1.999,2310.30,9.98,7.33,11.28,845.15,849.73,161.233337,39.12,1.0433,194,0,15.303,2.08587,3.73,35613,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,675,176,17,1,1,1
19:15:33,1512229770,2017-12-02T15:49:55,2.008,2311.30,10.02,7.38,11.31,845.22,849.76,162.000000,38.97,1.0432,194,0,15.305,2.09512,3.72,35605,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,675,176,17,1,1,1
19:16:03,1512229800,2017-12-02T15:50:26,2.010,2312.31,10.05,7.40,11.35,845.21,849.72,162.066666,38.97,1.0430,194,0,15.304,2.09639,3.72,35597,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,582,162,23,1,1,1
19:16:33,1512229830,2017-12-02T15:50:56,2.000,2313.31,10.11,7.46,11.43,845.22,849.74,163.833328,38.77,1.0428,194,0,15.305,2.08524,3.73,35590,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,582,162,23,1,1,1
19:17:03,1512229860,2017-12-02T15:51:26,2.011,2314.31,10.13,7.48,11.46,845.14,849.71,162.050003,38.02,1.0428,194,0,15.305,2.09671,3.73,35582,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,239,31,9,3,0
19:17:33,1512229890,2017-12-02T15:51:56,2.013,2315.32,10.17,7.51,11.43,845.20,849.65,162.633331,38.02,1.0425,195,0,15.307,2.09895,3.73,35574,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,239,31,9,3,0
19:18:03,1512229920,2017-12-02T15:52:26,1.998,2316.32,10.21,7.53,11.52,845.11,849.75,161.533340,37.47,1.0425,195,0,15.271,2.08333,3.73,35567,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,206,27,0,0,0
19:18:33,1512229950,2017-12-02T15:52:56,2.008,2317.32,10.25,7.59,11.54,845.00,849.74,162.033340,37.36,1.0424,195,0,15.273,2.09288,3.72,35559,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,206,27,0,0,0
19:19:03,1512229980,2017-12-02T15:53:26,2.008,2318.32,10.29,7.60,11.59,845.04,849.66,162.433334,37.47,1.0421,195,0,15.272,2.09224,3.72,35551,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,181,20,1,0,0
19:19:33,1512230010,2017-12-02T15:53:56,2.001,2319.32,10.33,7.66,11.64,845.00,849.65,162.033340,37.77,1.0419,195,0,15.272,2.08524,3.73,35544,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,181,20,1,0,0
19:20:03,1512230040,2017-12-02T15:54:26,2.011,2320.33,10.36,7.68,11.64,845.02,849.75,161.916672,37.81,1.0419,195,0,15.276,2.09576,3.73,35536,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,173,18,1,1,0
19:20:33,1512230070,2017-12-02T15:54:56,2.013,2321.33,10.39,7.74,11.72,845.06,849.71,161.133331,37.63,1.0418,196,0,15.273,2.09703,3.73,35528,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,173,18,1,1,0
19:21:03,1512230100,2017-12-02T15:55:26,2.006,2322.33,10.43,7.77,11.73,845.00,849.71,161.383331,37.81,1.0416,196,0,15.244,2.08969,3.73,35521,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,183,21,5,2,0
19:21:33,1512230130,2017-12-02T15:55:56,2.011,2323.34,10.47,7.78,11.77,845.10,849.52,160.833328,37.68,1.0412,196,0,15.244,2.09352,3.72,35513,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,183,21,5,2,0
19:22:03,1512230160,2017-12-02T15:56:26,2.010,2324.34,10.51,7.83,11.78,844.98,849.51,161.133331,37.89,1.0411,196,0,15.245,2.09256,3.73,35505,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,135,8,0,0,0
19:22:33,1512230190,2017-12-02T15:56:56,2.010,2325.34,10.54,7.88,11.86,844.98,849.56,161.216660,37.71,1.0410,196,0,15.246,2.09288,3.73,35498,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,135,8,0,0,0
19:23:03,1512230220,2017-12-02T15:57:26,2.011,2326.34,10.58,7.90,11.88,844.99,849.58,161.216660,37.63,1.0409,196,0,15.246,2.09320,3.73,35490,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,167,15,2,2,0
19:23:33,1512230250,2017-12-02T15:57:56,2.014,2327.34,10.62,7.97,11.93,845.01,849.49,160.800003,37.54,1.0406,197,0,15.247,2.09544,3.73,35482,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,167,15,2,2,0
19:24:03,1512230280,2017-12-02T15:58:26,2.010,2328.35,10.66,8.00,11.96,845.00,849.49,161.550003,37.04,1.0405,197,0,15.229,2.09129,3.73,35475,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,187,18,1,1,1
19:24:33,1512230310,2017-12-02T15:58:56,2.010,2329.35,10.70,8.04,11.99,845.07,849.56,161.783340,37.04,1.0404,197,0,15.231,2.09129,3.73,35467,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,187,18,1,1,1
19:25:03,1512230340,2017-12-02T15:59:25,2.000,2330.35,10.73,8.05,12.01,844.98,849.55,161.300003,37.08,1.0403,197,0,15.229,2.08046,3.73,35459,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,162,19,1,1,0
19:25:33,1512230370,2017-12-02T15:59:55,2.012,2331.36,10.76,8.09,12.06,844.92,849.47,161.500000,37.00,1.0401,197,0,15.230,2.09224,3.73,35452,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,162,19,1,1,0
19:26:03,1512230400,2017-12-02T16:00:25,2.011,2332.36,10.80,8.13,12.10,844.88,849.59,162.050003,37.00,1.0401,197,0,15.231,2.09129,3.72,35444,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,142,10,1,0,0
19:26:33,1512230430,2017-12-02T16:00:55,2.003,2333.36,10.84,8.16,12.15,844.95,849.51,161.550003,36.72,1.0399,197,0,15.233,2.08237,3.72,35436,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,142,10,1,0,0
19:27:03,1512230460,2017-12-02T16:01:25,2.015,2334.37,10.87,8.18,12.19,844.89,849.58,161.966660,36.83,1.0398,198,0,15.234,2.09576,3.73,35429,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,588,170,29,4,1,1
19:27:33,1512230490,2017-12-02T16:01:55,2.008,2335.37,10.89,8.22,12.19,844.86,849.47,160.633331,36.53,1.0396,198,0,15.201,2.08778,3.73,35421,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,588,170,29,4,1,1
19:28:03,1512230520,2017-12-02T16:02:25,1.997,2336.37,10.93,8.24,12.19,844.82,849.46,162.000000,36.95,1.0395,198,0,15.201,2.07538,3.73,35413,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,154,22,3,1,0
19:28:33,1512230550,2017-12-02T16:02:55,2.008,2337.37,10.95,8.27,12.25,844.82,849.46,161.183334,37.06,1.0394,198,0,15.200,2.08746,3.73,35406,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,154,22,3,1,0
19:29:03,1512230580,2017-12-02T16:03:25,2.011,2338.38,10.98,8.32,12.31,844.83,849.35,161.166672,36.85,1.0391,198,0,15.202,2.09001,3.72,35398,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,155,13,0,0,0
19:29:33,1512230610,2017-12-02T16:03:56,2.000,2339.38,11.01,8.31,12.31,844.85,849.35,161.666672,36.75,1.0390,198,0,15.201,2.07792,3.72,35390,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,155,13,0,0,0
19:30:03,1512230640,2017-12-02T16:04:25,2.013,2340.38,11.05,8.33,12.38,844.79,849.28,161.100006,36.84,1.0388,199,0,15.201,2.09065,3.73,35383,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,166,16,3,3,0
19:30:33,1512230670,2017-12-02T16:04:56,2.007,2341.39,11.07,8.40,12.38,844.79,849.28,159.833328,36.66,1.0387,199,0,15.170,2.08492,3.73,35375,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,166,16,3,3,0
19:31:03,1512230700,2017-12-02T16:05:26,1.995,2342.39,11.11,8.41,12.40,844.77,849.33,161.016663,36.91,1.0386,199,0,15.169,2.07220,3.73,35368,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,154,19,4,0,0
19:31:33,1512230730,2017-12-02T16:05:56,2.009,2343.39,11.14,8.45,12.46,844.85,849.33,160.983337,36.83,1.0385,199,0,15.170,2.08587,3.73,35360,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,154,19,4,0,0
19:32:03,1512230760,2017-12-02T16:06:26,2.008,2344.39,11.17,8.49,12.48,844.81,849.37,160.933334,36.82,1.0384,199,0,15.171,2.08555,3.73,35352,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,161,11,1,1,0
19:32:33,1512230790,2017-12-02T16:06:56,1.997,2345.39,11.21,8.53,12.51,844.91,849.42,162.383331,36.82,1.0383,199,0,15.170,2.07316,3.73,35345,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,161,11,1,1,0
19:33:03,1512230820,2017-12-02T16:07:26,2.009,2346.40,11.24,8.54,12.56,844.95,849.52,161.516663,36.60,1.0384,199,0,15.172,2.08587,3.73,35337,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,168,18,2,0,0
19:33:33,1512230850,2017-12-02T16:07:56,2.011,2347.40,11.27,8.56,12.59,845.05,849.64,161.366669,36.31,1.0384,199,0,15.171,2.08778,3.73,35329,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,168,18,2,0,0
19:34:03,1512230880,2017-12-02T16:08:26,2.000,2348.40,11.31,8.61,12.59,845.04,849.68,161.449997,36.51,1.0383,199,0,15.172,2.07665,3.73,35322,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,172,12,2,0,0
19:34:33,1512230910,2017-12-02T16:08:56,2.011,2349.40,11.35,8.65,12.65,845.13,849.68,161.183334,36.51,1.0382,199,0,15.173,2.08778,3.73,35314,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,172,12,2,0,0
19:35:03,1512230940,2017-12-02T16:09:26,2.011,2350.41,11.38,8.70,12.69,845.02,849.57,161.816666,36.20,1.0379,199,0,15.174,2.08778,3.73,35306,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,210,30,0,0,0
19:35:33,1512230970,2017-12-02T16:09:56,2.013,2351.41,11.43,8.74,12.75,845.06,849.53,161.683334,36.16,1.0377,200,0,15.172,2.08938,3.73,35299,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,210,30,0,0,0
19:36:03,1512231000,2017-12-02T16:10:26,2.007,2352.41,11.48,8.80,12.75,845.12,849.66,161.149994,35.86,1.0377,200,0,15.145,2.08301,3.72,35291,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,140,11,0,0,0
19:36:33,1512231030,2017-12-02T16:10:56,2.007,2353.41,11.51,8.82,12.83,844.99,849.60,161.166672,35.77,1.0375,200,0,15.145,2.08237,3.72,35284,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,140,11,0,0,0
19:37:03,1512231060,2017-12-02T16:11:26,2.010,2354.42,11.54,8.88,12.83,845.00,849.59,160.883331,35.84,1.0374,200,0,15.144,2.08492,3.73,35276,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,184,18,1,0,0
19:37:33,1512231090,2017-12-02T16:11:56,2.011,2355.42,11.58,8.90,12.83,845.00,849.59,161.199997,36.10,1.0372,200,0,15.147,2.08587,3.73,35268,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,184,18,1,0,0
19:38:03,1512231120,2017-12-02T16:12:26,2.011,2356.42,11.62,8.94,12.91,845.04,849.55,161.716660,36.09,1.0370,200,0,15.148,2.08555,3.72,35261,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,198,27,2,0,0
19:38:33,1512231150,2017-12-02T16:12:56,2.010,2357.43,11.67,8.96,12.96,845.00,849.60,161.833328,35.74,1.0369,200,0,15.147,2.08460,3.72,35253,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,198,27,2,0,0
19:39:03,1512231180,2017-12-02T16:13:26,2.013,2358.43,11.70,8.99,13.02,845.04,849.67,161.250000,36.15,1.0368,201,0,15.149,2.08683,3.72,35245,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,177,27,2,0,0
19:39:33,1512231210,2017-12-02T16:13:55,1.998,2359.43,11.73,9.00,12.99,844.98,849.56,161.250000,36.23,1.0366,201,0,15.116,2.07062,3.72,35238,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,177,27,2,0,0
19:40:03,1512231240,2017-12-02T16:14:25,2.009,2360.43,11.78,9.05,13.07,844.99,849.66,160.616669,36.30,1.0365,201,0,15.115,2.08269,3.72,35230,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,154,14,1,1,0
19:40:33,1512231270,2017-12-02T16:14:55,2.010,2361.43,11.81,9.09,13.09,845.04,849.65,160.933334,35.95,1.0364,201,0,15.117,2.08269,3.72,35223,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,154,14,1,1,0
19:41:03,1512231300,2017-12-02T16:15:25,1.997,2362.44,11.85,9.14,13.14,844.98,849.57,161.550003,35.85,1.0362,201,0,15.117,2.06903,3.72,35215,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,171,19,1,1,1
19:41:33,1512231330,2017-12-02T16:15:55,2.012,2363.44,11.89,9.16,13.17,844.97,849.61,162.666672,36.17,1.0360,201,0,15.119,2.08428,3.72,35207,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,171,19,1,1,1
19:42:03,1512231360,2017-12-02T16:16:25,2.012,2364.44,11.93,9.20,13.22,844.98,849.58,160.800003,35.89,1.0359,202,0,15.120,2.08428,3.72,35200,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,178,13,0,0,0
19:42:33,1512231390,2017-12-02T16:16:55,1.993,2365.44,11.95,9.26,13.28,845.03,849.68,162.199997,35.87,1.0359,202,0,15.087,2.06428,3.72,35192,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,178,13,0,0,0
19:43:03,1512231420,2017-12-02T16:17:25,2.009,2366.45,12.01,9.27,13.27,845.02,849.64,160.983337,35.50,1.0357,202,0,15.090,2.08015,3.72,35185,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,150,22,1,1,0
19:43:33,1512231450,2017-12-02T16:17:55,2.006,2367.45,12.05,9.33,13.33,845.03,849.72,160.733337,35.68,1.0356,202,0,15.088,2.07792,3.72,35177,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,150,22,1,1,0
19:44:03,1512231480,2017-12-02T16:18:25,1.998,2368.45,12.09,9.34,13.36,845.05,849.71,160.416672,35.51,1.0354,202,0,15.089,2.06840,3.72,35169,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,186,15,1,0,0
19:44:33,1512231510,2017-12-02T16:18:55,2.009,2369.45,12.13,9.43,13.40,845.11,849.83,160.466660,35.57,1.0354,202,0,15.088,2.08015,3.72,35162,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,186,15,1,0,0
19:45:03,1512231540,2017-12-02T16:19:26,2.011,2370.45,12.17,9.41,13.44,845.08,849.72,160.483337,35.29,1.0352,202,0,15.089,2.08205,3.72,35154,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,128,14,3,2,0
19:45:33,1512231570,2017-12-02T16:19:56,1.999,2371.45,12.21,9.46,13.44,845.07,849.79,160.250000,35.11,1.0351,202,0,15.089,2.06967,3.72,35147,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,128,14,3,2,0
19:46:03,1512231600,2017-12-02T16:20:26,2.010,2372.46,12.24,9.48,13.49,845.14,849.68,160.600006,35.28,1.0349,202,0,15.091,2.08046,3.71,35139,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,145,17,1,0,0
19:46:33,1512231630,2017-12-02T16:20:56,2.012,2373.46,12.28,9.54,13.54,845.10,849.60,161.066666,35.36,1.0346,202,0,15.091,2.08142,3.71,35132,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,145,17,1,0,0
19:47:03,1512231660,2017-12-02T16:21:26,2.001,2374.46,12.31,9.60,13.59,845.15,849.70,160.933334,35.52,1.0346,202,0,15.090,2.07030,3.71,35124,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,636,178,10,0,0,0
19:47:33,1512231690,2017-12-02T16:21:56,2.013,2375.47,12.35,9.62,13.62,845.11,849.66,161.233337,35.38,1.0344,203,0,15.092,2.08269,3.72,35116,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,636,178,10,0,0,0
19:48:03,1512231720,2017-12-02T16:22:26,2.007,2376.47,12.39,9.65,13.65,845.05,849.76,160.533340,35.44,1.0344,203,0,15.058,2.07570,3.72,35109,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,174,14,0,0,0
19:48:33,1512231750,2017-12-02T16:22:56,2.001,2377.47,12.42,9.67,13.70,845.01,849.70,160.383331,35.31,1.0342,203,0,15.063,2.06967,3.72,35101,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,174,14,0,0,0
19:49:03,1512231780,2017-12-02T16:23:26,2.008,2378.47,12.46,9.71,13.75,845.11,849.67,160.050003,35.17,1.0340,203,0,15.059,2.07665,3.72,35094,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,146,16,1,0,0
19:49:33,1512231810,2017-12-02T16:23:56,2.009,2379.47,12.48,9.75,13.77,845.08,849.64,160.233337,35.14,1.0339,203,0,15.062,2.07697,3.72,35086,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,146,16,1,0,0
19:50:03,1512231840,2017-12-02T16:24:26,2.008,2380.48,12.53,9.78,13.81,845.09,849.68,160.366669,34.78,1.0338,203,0,15.063,2.07633,3.72,35079,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,173,13,1,1,0
19:50:33,1512231870,2017-12-02T16:24:56,2.009,2381.48,12.57,9.80,13.83,845.08,849.68,160.483337,34.65,1.0337,203,0,15.064,2.07665,3.72,35071,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,173,13,1,1,0
19:51:03,1512231900,2017-12-02T16:25:26,2.010,2382.48,12.61,9.86,13.86,844.99,849.69,160.966660,34.53,1.0335,203,0,15.064,2.07729,3.71,35063,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,165,24,2,0,0
19:51:33,1512231930,2017-12-02T16:25:56,2.011,2383.48,12.63,9.87,13.93,845.07,849.67,160.116669,33.92,1.0335,203,0,15.065,2.07792,3.72,35056,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,165,24,2,0,0
19:52:03,1512231960,2017-12-02T16:26:26,2.011,2384.48,12.66,9.92,13.96,845.03,849.63,161.500000,33.96,1.0333,203,0,15.064,2.07792,3.72,35048,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,160,9,2,0,0
19:52:33,1512231990,2017-12-02T16:26:56,2.010,2385.49,12.69,9.93,13.98,845.00,849.66,160.649994,33.51,1.0333,203,0,15.065,2.07697,3.72,35041,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,160,9,2,0,0
19:53:03,1512232020,2017-12-02T16:27:26,2.017,2386.49,12.75,9.99,14.01,844.95,849.64,160.500000,33.90,1.0330,204,0,15.064,2.08396,3.72,35033,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,135,18,1,1,1
19:53:33,1512232050,2017-12-02T16:27:55,2.011,2387.49,12.78,10.01,14.06,845.00,849.56,160.416672,33.89,1.0328,204,0,15.035,2.07729,3.71,35026,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,135,18,1,1,1
19:54:03,1512232080,2017-12-02T16:28:25,2.000,2388.50,12.82,10.03,14.10,844.91,849.55,160.133331,33.57,1.0326,204,0,15.035,2.06491,3.71,35018,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,192,23,3,3,1
19:54:33,1512232110,2017-12-02T16:28:55,2.011,2389.50,12.86,10.09,14.12,844.98,849.65,159.866669,33.57,1.0326,204,0,15.035,2.07665,3.72,35010,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,192,23,3,3,1
19:55:03,1512232140,2017-12-02T16:29:25,2.009,2390.50,12.89,10.11,14.20,844.95,849.57,159.833328,33.35,1.0324,204,0,15.037,2.07443,3.72,35003,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,179,24,1,1,1
19:55:33,1512232170,2017-12-02T16:29:55,2.001,2391.50,12.92,10.12,14.22,844.96,849.54,159.366669,32.91,1.0323,204,0,15.037,2.06523,3.72,34995,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,179,24,1,1,1
19:56:03,1512232200,2017-12-02T16:30:25,2.008,2392.51,12.96,10.19,14.23,845.03,849.64,160.649994,32.92,1.0323,204,0,15.037,2.07252,3.72,34988,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,163,12,3,1,0
19:56:33,1512232230,2017-12-02T16:30:55,2.012,2393.51,12.99,10.24,14.28,845.00,849.66,161.399994,32.88,1.0322,204,0,15.040,2.07665,3.72,34980,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,163,12,3,1,0
19:57:03,1512232260,2017-12-02T16:31:25,2.002,2394.52,13.03,10.25,14.31,844.98,849.65,160.166672,32.56,1.0320,204,0,15.040,2.06650,3.72,34973,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,162,8,0,0,0
19:57:33,1512232290,2017-12-02T16:31:55,2.015,2395.52,13.07,10.28,14.35,845.00,849.64,160.216660,32.66,1.0319,205,0,15.038,2.07887,3.72,34965,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,162,8,0,0,0
19:58:03,1512232320,2017-12-02T16:32:25,2.009,2396.52,13.11,10.32,14.40,845.02,849.59,159.466660,32.62,1.0317,205,0,15.007,2.07284,3.72,34958,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,143,14,0,0,0
19:58:33,1512232350,2017-12-02T16:32:55,1.998,2397.52,13.14,10.34,14.46,845.04,849.73,160.350006,32.87,1.0317,205,0,15.007,2.06175,3.72,34950,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,143,14,0,0,0
19:59:03,1512232380,2017-12-02T16:33:25,2.009,2398.53,13.19,10.38,14.49,845.02,849.67,159.949997,33.20,1.0314,205,0,15.007,2.07252,3.72,34943,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,168,19,2,1,0
19:59:33,1512232410,2017-12-02T16:33:56,2.010,2399.53,13.22,10.43,14.48,845.04,849.83,160.016663,33.22,1.0315,205,0,15.011,2.07347,3.72,34935,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,168,19,2,1,0
20:00:03,1512232440,2017-12-02T16:34:26,2.001,2400.53,13.27,10.47,14.52,845.11,849.84,160.383331,32.93,1.0313,205,0,15.008,2.06396,3.72,34927,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,723,181,14,1,1,0
20:00:33,1512232470,2017-12-02T16:34:56,2.015,2401.54,13.32,10.53,14.60,845.04,849.68,159.766663,32.88,1.0310,206,0,15.010,2.07729,3.71,34920,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,723,181,14,1,1,0
20:01:03,1512232500,2017-12-02T16:35:26,2.007,2402.54,13.35,10.54,14.64,845.12,849.83,161.033340,32.72,1.0310,206,0,14.978,2.06967,3.71,34912,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,165,17,2,2,0
20:01:33,1512232530,2017-12-02T16:35:56,2.000,2403.54,13.39,10.58,14.64,845.13,849.90,159.416672,32.43,1.0310,206,0,14.979,2.06175,3.72,34905,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,165,17,2,2,0
20:02:03,1512232560,2017-12-02T16:36:26,2.011,2404.54,13.44,10.58,14.75,845.09,849.82,159.899994,32.30,1.0307,206,0,14.980,2.07252,3.72,34897,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,627,177,17,4,3,1
20:02:33,1512232590,2017-12-02T16:36:56,2.010,2405.54,13.48,10.66,14.77,845.08,849.91,160.083328,32.53,1.0307,206,0,14.983,2.07157,3.72,34890,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,627,177,17,4,3,1
20:03:03,1512232620,2017-12-02T16:37:26,2.010,2406.55,13.51,10.68,14.78,845.10,849.86,160.983337,32.05,1.0305,206,0,14.980,2.07157,3.72,34882,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,132,9,1,0,0
20:03:33,1512232650,2017-12-02T16:37:56,2.013,2407.55,13.55,10.71,14.81,845.14,849.82,160.166672,31.98,1.0303,207,0,14.981,2.07443,3.71,34875,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,132,9,1,0,0
20:04:03,1512232680,2017-12-02T16:38:26,2.006,2408.55,13.59,10.76,14.86,845.08,849.90,160.016663,32.48,1.0302,207,0,14.950,2.06713,3.72,34867,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,183,18,0,0,0
20:04:33,1512232710,2017-12-02T16:38:56,2.009,2409.55,13.63,10.79,14.91,845.12,849.89,158.899994,32.26,1.0301,207,0,14.951,2.06903,3.72,34860,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,642,183,18,0,0,0
20:05:03,1512232740,2017-12-02T16:39:26,2.009,2410.56,13.67,10.81,14.94,845.11,849.88,160.149994,31.48,1.0300,207,0,14.952,2.06935,3.72,34852,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,474,138,18,4,2,0
20:05:33,1512232770,2017-12-02T16:39:56,2.011,2411.56,13.70,10.86,14.98,845.18,849.66,159.716660,31.55,1.0296,207,0,14.952,2.07062,3.72,34845,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,474,138,18,4,2,0
20:06:03,1512232800,2017-12-02T16:40:26,2.010,2412.56,13.74,10.88,14.99,845.07,849.73,160.233337,31.87,1.0295,207,0,14.953,2.06903,3.72,34837,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,145,15,0,0,0
20:06:33,1512232830,2017-12-02T16:40:56,2.010,2413.56,13.80,10.94,15.09,845.19,849.88,160.566666,31.79,1.0295,207,0,14.954,2.06903,3.72,34830,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,145,15,0,0,0
20:07:03,1512232860,2017-12-02T16:41:25,2.004,2414.57,13.82,10.93,15.09,845.10,849.85,160.149994,31.37,1.0294,207,0,14.954,2.06270,3.72,34822,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,163,15,3,2,0
20:07:33,1512232890,2017-12-02T16:41:56,2.015,2415.57,13.86,11.00,15.14,845.14,849.79,159.466660,31.18,1.0292,208,0,14.952,2.07347,3.72,34815,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,163,15,3,2,0
20:08:03,1512232920,2017-12-02T16:42:25,2.008,2416.57,13.90,11.03,15.19,845.16,849.79,158.766663,31.09,1.0291,208,0,14.922,2.06586,3.71,34807,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,156,18,1,1,0
20:08:33,1512232950,2017-12-02T16:42:55,1.996,2417.57,13.94,11.09,15.23,845.15,849.94,160.216660,31.39,1.0291,208,0,14.921,2.05384,3.71,34800,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,156,18,1,1,0
20:09:03,1512232980,2017-12-02T16:43:25,2.006,2418.57,13.97,11.08,15.22,845.09,849.93,159.399994,31.27,1.0289,208,0,14.922,2.06396,3.72,34792,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,125,5,1,0,0
20:09:33,1512233010,2017-12-02T16:43:55,2.008,2419.58,14.00,11.10,15.31,845.26,849.90,158.966660,31.58,1.0288,208,0,14.921,2.06586,3.72,34785,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,125,5,1,0,0
20:10:03,1512233040,2017-12-02T16:44:25,1.999,2420.58,14.04,11.19,15.35,845.15,849.84,159.683334,31.98,1.0285,208,0,14.923,2.05605,3.72,34777,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,182,24,1,0,0
20:10:33,1512233070,2017-12-02T16:44:55,2.010,2421.58,14.09,11.21,15.35,845.16,849.97,159.683334,32.12,1.0285,208,0,14.923,2.06713,3.72,34770,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,182,24,1,0,0
20:11:03,1512233100,2017-12-02T16:45:25,2.010,2422.58,14.12,11.23,15.43,845.23,849.93,158.866669,31.87,1.0283,208,0,14.924,2.06745,3.71,34762,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,660,174,13,1,1,0
20:11:33,1512233130,2017-12-02T16:45:55,2.000,2423.59,14.16,11.30,15.44,845.17,849.85,159.550003,31.57,1.0281,208,0,14.927,2.05637,3.72,34755,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,660,174,13,1,1,0
20:12:03,1512233160,2017-12-02T16:46:25,2.012,2424.59,14.20,11.33,15.48,845.21,849.89,159.683334,31.58,1.0280,208,0,14.929,2.06840,3.72,34748,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,624,178,18,3,2,0
20:12:33,1512233190,2017-12-02T16:46:55,2.015,2425.59,14.24,11.36,15.54,845.20,849.94,160.866669,31.25,1.0280,209,0,14.930,2.07125,3.72,34740,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,624,178,18,3,2,0
20:13:03,1512233220,2017-12-02T16:47:26,1.997,2426.60,14.28,11.38,15.56,845.19,850.04,158.550003,31.41,1.0279,209,0,14.897,2.05321,3.72,34733,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,162,25,5,3,0
20:13:33,1512233250,2017-12-02T16:47:56,2.006,2427.60,14.33,11.44,15.57,845.26,850.00,159.316666,30.89,1.0277,209,0,14.900,2.06206,3.72,34725,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,162,25,5,3,0
20:14:03,1512233280,2017-12-02T16:48:26,2.010,2428.60,14.36,11.47,15.65,845.20,849.97,159.149994,31.11,1.0276,209,0,14.901,2.06523,3.72,34718,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,181,14,0,0,0
20:14:33,1512233310,2017-12-02T16:48:56,1.999,2429.60,14.39,11.51,15.64,845.19,850.02,159.666672,31.04,1.0275,209,0,14.901,2.05416,3.72,34710,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,181,14,0,0,0
20:15:03,1512233340,2017-12-02T16:49:26,2.012,2430.60,14.45,11.56,15.69,845.23,850.04,158.483337,30.57,1.0273,209,0,14.903,2.06681,3.71,34703,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,152,16,2,2,0
20:15:33,1512233370,2017-12-02T16:49:56,2.010,2431.61,14.48,11.60,15.78,845.16,850.05,159.616669,30.19,1.0273,209,0,14.903,2.06460,3.71,34695,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,152,16,2,2,0
20:16:03,1512233400,2017-12-02T16:50:26,2.002,2432.61,14.51,11.64,15.77,845.21,850.02,159.816666,29.95,1.0271,209,0,14.901,2.05637,3.72,34688,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,138,20,3,2,0
20:16:33,1512233430,2017-12-02T16:50:56,2.011,2433.61,14.57,11.68,15.85,845.27,850.15,159.816666,30.33,1.0270,209,0,14.905,2.06555,3.72,34680,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,138,20,3,2,0
20:17:03,1512233460,2017-12-02T16:51:26,2.012,2434.62,14.60,11.71,15.88,845.27,850.03,159.850006,29.61,1.0268,210,0,14.904,2.06650,3.72,34673,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,531,148,12,1,1,0
20:17:33,1512233490,2017-12-02T16:51:56,2.011,2435.62,14.66,11.75,15.93,845.25,850.13,158.800003,29.92,1.0267,210,0,14.889,2.06460,3.72,34665,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,531,148,12,1,1,0
20:18:03,1512233520,2017-12-02T16:52:26,2.011,2436.62,14.69,11.77,15.99,845.25,850.05,159.116669,29.72,1.0265,210,0,14.889,2.06460,3.71,34658,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,146,11,0,0,0
20:18:33,1512233550,2017-12-02T16:52:56,2.013,2437.62,14.73,11.83,16.01,845.26,850.06,159.233337,29.07,1.0264,211,0,14.890,2.06618,3.72,34651,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,146,11,0,0,0
20:19:03,1512233580,2017-12-02T16:53:26,2.008,2438.63,14.79,11.87,16.04,845.30,850.08,159.233337,29.19,1.0262,211,0,14.860,2.06016,3.72,34643,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,153,9,1,1,0
20:19:33,1512233610,2017-12-02T16:53:56,2.009,2439.63,14.81,11.88,16.06,845.32,850.13,158.683334,29.57,1.0262,211,0,14.860,2.06175,3.72,34636,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,153,9,1,1,0
20:20:03,1512233640,2017-12-02T16:54:26,2.009,2440.63,14.85,11.91,16.10,845.31,850.00,158.416672,30.45,1.0258,211,0,14.861,2.06048,3.71,34628,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,148,9,0,0,0
20:20:33,1512233670,2017-12-02T16:54:56,2.008,2441.63,14.89,11.96,16.17,845.27,850.14,159.633331,30.45,1.0258,211,0,14.860,2.05985,3.72,34621,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,148,9,0,0,0
20:21:03,1512233700,2017-12-02T16:55:26,2.011,2442.63,14.93,12.00,16.18,845.29,850.16,158.600006,30.36,1.0257,211,0,14.862,2.06301,3.72,34613,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,543,160,10,3,1,0
20:21:33,1512233730,2017-12-02T16:55:55,1.999,2443.64,14.97,12.04,16.22,845.23,850.18,159.500000,30.14,1.0256,211,0,14.862,2.05037,3.72,34606,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,543,160,10,3,1,0
20:22:03,1512233760,2017-12-02T16:56:25,2.013,2444.64,15.02,12.06,16.28,845.32,850.07,158.633331,29.54,1.0253,212,0,14.864,2.06396,3.72,34599,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,166,15,1,1,0
20:22:33,1512233790,2017-12-02T16:56:55,2.007,2445.64,15.05,12.10,16.32,845.33,850.04,158.616669,29.32,1.0252,212,0,14.832,2.05763,3.71,34591,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,166,15,1,1,0
20:23:03,1512233820,2017-12-02T16:57:25,1.998,2446.64,15.09,12.12,16.36,845.25,850.09,159.600006,29.23,1.0251,212,0,14.833,2.04784,3.71,34584,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,172,23,3,1,0
20:23:33,1512233850,2017-12-02T16:57:55,2.006,2447.64,15.13,12.17,16.41,845.26,850.15,159.783340,29.45,1.0250,212,0,14.832,2.05574,3.72,34576,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,172,23,3,1,0
20:24:03,1512233880,2017-12-02T16:58:25,2.009,2448.65,15.17,12.23,16.46,845.25,850.09,158.300003,29.05,1.0248,212,0,14.835,2.05858,3.72,34569,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,579,158,13,2,2,0
20:24:33,1512233910,2017-12-02T16:58:55,1.997,2449.65,15.21,12.26,16.48,845.27,850.17,158.550003,28.89,1.0248,212,0,14.835,2.04690,3.72,34561,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,579,158,13,2,2,0
20:25:03,1512233940,2017-12-02T16:59:25,2.009,2450.65,15.26,12.32,16.52,845.36,850.02,159.083328,28.37,1.0245,212,0,14.836,2.05827,3.72,34554,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,159,13,0,0,0
20:25:33,1512233970,2017-12-02T16:59:55,2.010,2451.65,15.29,12.34,16.60,845.28,850.15,158.050003,28.66,1.0245,212,0,14.836,2.05953,3.72,34547,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,159,13,0,0,0
20:26:03,1512234000,2017-12-02T17:00:25,1.996,2452.66,15.33,12.37,16.59,845.29,850.17,158.966660,28.42,1.0244,212,0,14.837,2.04501,3.72,34539,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,154,14,3,0,0
20:26:33,1512234030,2017-12-02T17:00:55,2.012,2453.66,15.37,12.38,16.62,845.38,850.22,159.333328,28.29,1.0243,212,0,14.837,2.06048,3.71,34532,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,154,14,3,0,0
20:27:03,1512234060,2017-12-02T17:01:25,2.012,2454.66,15.41,12.44,16.70,845.37,850.18,159.033340,28.14,1.0241,213,0,14.838,2.06080,3.71,34524,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,546,152,13,1,1,0
20:27:33,1512234090,2017-12-02T17:01:56,1.996,2455.66,15.45,12.49,16.72,845.29,850.20,159.033340,28.13,1.0240,213,0,14.807,2.04406,3.72,34517,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,546,152,13,1,1,0
20:28:03,1512234120,2017-12-02T17:02:26,2.010,2456.66,15.48,12.54,16.78,845.36,850.12,157.783340,27.99,1.0238,213,0,14.810,2.05795,3.72,34510,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,138,15,1,0,0
20:28:33,1512234150,2017-12-02T17:02:56,2.008,2457.67,15.53,12.57,16.82,845.37,850.24,158.133331,28.30,1.0238,213,0,14.808,2.05574,3.72,34502,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,138,15,1,0,0
20:29:03,1512234180,2017-12-02T17:03:26,2.000,2458.67,15.57,12.58,16.84,845.28,850.13,158.283340,28.66,1.0234,213,0,14.809,2.04721,3.71,34495,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,1353,207,8,2,0,0
20:29:33,1512234210,2017-12-02T17:03:56,2.011,2459.67,15.60,12.62,16.86,845.22,850.18,158.966660,28.56,1.0234,213,0,14.809,2.05763,3.71,34487,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,1353,207,8,2,0,0
20:30:03,1512234240,2017-12-02T17:04:26,2.008,2460.67,15.65,12.67,16.92,845.29,850.19,158.783340,28.45,1.0232,213,0,14.810,2.05479,3.71,34480,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,717,177,19,0,0,0
20:30:33,1512234270,2017-12-02T17:04:56,2.012,2461.68,15.68,12.71,16.96,845.15,850.03,158.266663,27.88,1.0230,213,0,14.812,2.05795,3.71,34473,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,717,177,19,0,0,0
20:31:03,1512234300,2017-12-02T17:05:26,2.011,2462.68,15.71,12.75,16.98,845.19,850.00,158.283340,27.88,1.0228,213,0,14.814,2.05668,3.71,34465,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,170,13,0,0,0
20:31:33,1512234330,2017-12-02T17:05:56,2.014,2463.68,15.75,12.81,17.06,845.11,849.94,158.766663,28.32,1.0226,214,0,14.814,2.05985,3.71,34458,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,170,13,0,0,0
20:32:03,1512234360,2017-12-02T17:06:26,2.010,2464.69,15.80,12.83,17.09,845.14,850.09,158.666672,28.67,1.0226,214,0,14.784,2.05542,3.71,34450,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,549,158,15,2,0,0
20:32:33,1512234390,2017-12-02T17:06:56,2.009,2465.69,15.84,12.87,17.12,845.16,850.01,158.050003,28.19,1.0223,214,0,14.784,2.05353,3.71,34443,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,549,158,15,2,0,0
20:33:03,1512234420,2017-12-02T17:07:26,2.010,2466.69,15.87,12.92,17.17,845.10,849.92,157.783340,28.23,1.0221,214,0,14.785,2.05479,3.71,34435,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,155,20,1,0,0
20:33:33,1512234450,2017-12-02T17:07:56,2.010,2467.69,15.92,12.95,17.20,845.17,849.92,159.266663,28.08,1.0220,214,0,14.785,2.05384,3.71,34428,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,155,20,1,0,0
20:34:03,1512234480,2017-12-02T17:08:26,2.011,2468.69,15.95,12.97,17.26,845.13,850.09,159.199997,28.53,1.0220,214,0,14.786,2.05511,3.71,34421,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,597,176,24,1,1,0
20:34:33,1512234510,2017-12-02T17:08:55,2.005,2469.70,16.00,13.03,17.26,845.09,850.03,159.083328,29.55,1.0217,214,0,14.787,2.04879,3.71,34413,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,597,176,24,1,1,0
20:35:03,1512234540,2017-12-02T17:09:26,2.012,2470.70,16.05,13.08,17.30,845.11,849.97,158.616669,28.09,1.0215,214,0,14.787,2.05511,3.71,34406,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,149,12,2,1,0
20:35:33,1512234570,2017-12-02T17:09:55,2.012,2471.71,16.08,13.08,17.40,845.10,850.04,158.816666,28.07,1.0215,214,0,14.787,2.05511,3.71,34399,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,149,12,2,1,0
20:36:03,1512234600,2017-12-02T17:10:25,2.002,2472.71,16.13,13.14,17.38,845.09,850.01,159.033340,28.08,1.0213,214,0,14.788,2.04438,3.71,34391,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,161,12,0,0,0
20:36:33,1512234630,2017-12-02T17:10:55,2.013,2473.72,16.17,13.18,17.44,845.18,850.08,158.850006,27.20,1.0213,215,0,14.790,2.05605,3.71,34384,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,161,12,0,0,0
20:37:03,1512234660,2017-12-02T17:11:25,2.008,2474.72,16.22,13.21,17.49,845.09,849.99,158.866669,27.06,1.0210,215,0,14.759,2.05037,3.71,34376,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,882,267,30,4,1,0
20:37:33,1512234690,2017-12-02T17:11:55,1.997,2475.72,16.25,13.29,17.52,845.13,850.04,158.416672,26.86,1.0210,215,0,14.760,2.03934,3.71,34369,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,882,267,30,4,1,0
20:38:03,1512234720,2017-12-02T17:12:25,2.010,2476.72,16.30,13.28,17.57,845.12,849.96,158.949997,26.84,1.0207,215,0,14.761,2.05163,3.71,34362,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,138,13,2,1,0
20:38:33,1512234750,2017-12-02T17:12:55,2.009,2477.73,16.34,13.35,17.59,845.11,850.00,159.050003,27.57,1.0205,215,0,14.761,2.05037,3.70,34354,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,138,13,2,1,0
20:39:03,1512234780,2017-12-02T17:13:25,2.002,2478.73,16.37,13.37,17.67,845.05,850.02,157.800003,27.04,1.0205,215,0,14.760,2.04280,3.71,34347,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,155,17,2,2,0
20:39:33,1512234810,2017-12-02T17:13:55,2.012,2479.73,16.42,13.41,17.72,845.17,850.01,158.750000,27.06,1.0203,215,0,14.762,2.05289,3.71,34340,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,155,17,2,2,0
20:40:03,1512234840,2017-12-02T17:14:25,2.014,2480.74,16.48,13.46,17.72,845.16,850.11,157.916672,27.01,1.0202,216,0,14.762,2.05511,3.71,34332,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,202,8,1,0,0
20:40:33,1512234870,2017-12-02T17:14:56,1.999,2481.74,16.52,13.52,17.82,845.17,850.00,158.149994,26.97,1.0199,216,0,14.733,2.03934,3.71,34325,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,202,8,1,0,0
20:41:03,1512234900,2017-12-02T17:15:25,2.008,2482.74,16.56,13.54,17.83,845.11,850.05,159.816666,27.08,1.0198,216,0,14.736,2.04753,3.70,34318,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,171,23,0,0,0
20:41:33,1512234930,2017-12-02T17:15:56,2.010,2483.74,16.61,13.57,17.92,845.18,850.01,158.600006,26.99,1.0196,216,0,14.735,2.04911,3.70,34310,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,171,23,0,0,0
20:42:03,1512234960,2017-12-02T17:16:26,2.001,2484.75,16.65,13.62,17.92,845.19,849.98,158.649994,27.44,1.0194,216,0,14.735,2.03934,3.70,34303,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,156,11,1,1,1
20:42:33,1512234990,2017-12-02T17:16:56,2.011,2485.75,16.69,13.65,17.94,845.04,850.13,158.100006,26.86,1.0195,216,0,14.735,2.05005,3.71,34296,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,156,11,1,1,1
20:43:03,1512235020,2017-12-02T17:17:26,2.011,2486.75,16.73,13.73,18.02,845.04,850.06,158.149994,26.28,1.0193,216,0,14.734,2.04974,3.71,34288,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,561,151,7,1,1,0
20:43:33,1512235050,2017-12-02T17:17:56,2.006,2487.76,16.77,13.78,18.04,845.03,849.95,158.100006,25.95,1.0190,216,0,14.736,2.04406,3.71,34281,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,561,151,7,1,1,0
20:44:03,1512235080,2017-12-02T17:18:26,2.011,2488.76,16.81,13.77,18.14,845.12,850.00,158.350006,26.35,1.0189,216,0,14.737,2.04911,3.71,34274,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,579,170,17,2,1,0
20:44:33,1512235110,2017-12-02T17:18:56,2.014,2489.76,16.84,13.84,18.12,844.98,849.97,157.883331,26.33,1.0188,217,0,14.737,2.05195,3.71,34266,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,579,170,17,2,1,0
20:45:03,1512235140,2017-12-02T17:19:26,2.008,2490.77,16.88,13.84,18.17,844.98,849.99,157.149994,26.51,1.0186,217,0,14.711,2.04532,3.71,34259,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,140,4,1,0,0
20:45:33,1512235170,2017-12-02T17:19:56,2.011,2491.77,16.92,13.89,18.22,844.96,849.98,158.283340,26.30,1.0185,217,0,14.711,2.04816,3.70,34252,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,140,4,1,0,0
20:46:03,1512235200,2017-12-02T17:20:26,2.011,2492.77,16.95,13.93,18.25,844.98,850.08,157.966660,26.86,1.0185,217,0,14.711,2.04816,3.70,34244,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,156,11,0,0,0
20:46:33,1512235230,2017-12-02T17:20:56,2.013,2493.78,17.00,13.98,18.28,845.02,849.83,158.133331,27.12,1.0180,218,0,14.711,2.04911,3.71,34237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,156,11,0,0,0
20:47:03,1512235260,2017-12-02T17:21:26,2.008,2494.78,17.04,14.03,18.33,844.96,849.83,157.399994,26.87,1.0178,218,0,14.682,2.04343,3.71,34230,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,210,21,0,0,0
20:47:33,1512235290,2017-12-02T17:21:55,2.003,2495.78,17.08,14.08,18.38,845.00,849.85,157.199997,26.65,1.0177,218,0,14.681,2.03902,3.71,34223,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,210,21,0,0,0
20:48:03,1512235320,2017-12-02T17:22:26,2.009,2496.78,17.14,14.11,18.44,845.04,849.89,158.116669,27.35,1.0175,218,0,14.683,2.04406,3.71,34215,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,657,181,20,2,0,0
20:48:33,1512235350,2017-12-02T17:22:55,2.011,2497.78,17.19,14.12,18.48,845.08,849.86,158.216660,27.05,1.0173,218,0,14.683,2.04532,3.70,34208,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,657,181,20,2,0,0
20:49:03,1512235380,2017-12-02T17:23:25,2.000,2498.79,17.23,14.20,18.54,845.12,849.98,158.316666,26.90,1.0173,218,0,14.684,2.03494,3.71,34201,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,813,213,23,1,1,0
20:49:33,1512235410,2017-12-02T17:23:55,2.012,2499.79,17.29,14.20,18.56,845.03,849.97,158.733337,27.21,1.0171,218,0,14.684,2.04658,3.71,34193,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,813,213,23,1,1,0
20:50:03,1512235440,2017-12-02T17:24:25,2.011,2500.79,17.33,14.28,18.59,845.07,849.99,158.466660,26.46,1.0170,218,0,14.689,2.04501,3.71,34186,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,942,262,42,6,1,0
20:50:33,1512235470,2017-12-02T17:24:55,2.004,2501.80,17.39,14.32,18.68,845.05,849.98,158.166672,25.69,1.0168,218,0,14.688,2.03777,3.71,34179,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,942,262,42,6,1,0
20:51:03,1512235500,2017-12-02T17:25:25,2.013,2502.80,17.45,14.35,18.72,845.09,849.97,158.933334,25.87,1.0166,219,0,14.690,2.04690,3.71,34172,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,174,16,1,1,0
20:51:33,1512235530,2017-12-02T17:25:55,2.008,2503.80,17.49,14.41,18.74,845.06,850.04,157.216660,25.06,1.0166,219,0,14.661,2.04154,3.71,34164,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,174,16,1,1,0
20:52:03,1512235560,2017-12-02T17:26:25,2.000,2504.81,17.53,14.46,18.80,845.05,850.04,158.050003,25.05,1.0165,219,0,14.660,2.03242,3.71,34157,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,296,20,0,0,0
20:52:33,1512235590,2017-12-02T17:26:55,2.012,2505.81,17.57,14.48,18.83,845.11,850.05,157.000000,25.33,1.0163,219,0,14.660,2.04469,3.70,34150,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1050,296,20,0,0,0
20:53:03,1512235620,2017-12-02T17:27:25,2.013,2506.81,17.62,14.54,18.86,845.02,850.05,157.216660,26.40,1.0160,220,0,14.662,2.04564,3.70,34143,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,227,31,1,0,0
20:53:33,1512235650,2017-12-02T17:27:55,1.999,2507.81,17.66,14.60,18.92,845.04,850.04,157.216660,26.04,1.0159,220,0,14.632,2.03054,3.70,34135,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,227,31,1,0,0
20:54:03,1512235680,2017-12-02T17:28:25,2.007,2508.82,17.72,14.64,18.96,845.00,849.95,158.100006,26.58,1.0155,220,0,14.634,2.03808,3.71,34128,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,549,146,20,2,2,2
20:54:33,1512235710,2017-12-02T17:28:56,2.009,2509.82,17.76,14.68,19.04,845.07,850.05,158.100006,26.14,1.0155,220,0,14.634,2.04028,3.71,34121,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,549,146,20,2,2,2
20:55:03,1512235740,2017-12-02T17:29:26,1.999,2510.82,17.81,14.69,19.07,845.03,850.07,158.383331,25.77,1.0154,220,0,14.635,2.02959,3.71,34114,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,199,15,3,1,0
20:55:33,1512235770,2017-12-02T17:29:56,2.011,2511.82,17.85,14.75,19.14,845.02,850.06,157.100006,26.40,1.0152,220,0,14.637,2.04186,3.71,34107,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,199,15,3,1,0
20:56:03,1512235800,2017-12-02T17:30:26,2.010,2512.83,17.90,14.81,19.16,844.98,849.97,158.100006,25.49,1.0150,220,0,14.637,2.04028,3.71,34099,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,353,47,1,1,1
20:56:33,1512235830,2017-12-02T17:30:56,2.011,2513.83,17.93,14.82,19.20,845.00,850.05,157.949997,26.00,1.0149,220,0,14.637,2.04060,3.71,34092,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,353,47,1,1,1
20:57:03,1512235860,2017-12-02T17:31:26,2.013,2514.83,17.98,14.88,19.24,844.99,850.04,158.083328,27.21,1.0146,221,0,14.637,2.04280,3.70,34085,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,246,33,1,0,0
20:57:33,1512235890,2017-12-02T17:31:56,2.007,2515.84,18.02,14.93,19.30,845.02,850.06,156.866669,25.32,1.0147,221,0,14.610,2.03682,3.70,34078,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,246,33,1,0,0
20:58:03,1512235920,2017-12-02T17:32:26,2.008,2516.84,18.06,14.97,19.36,845.04,850.00,157.066666,25.65,1.0144,221,0,14.611,2.03745,3.71,34070,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,215,15,3,0,0
20:58:33,1512235950,2017-12-02T17:32:56,2.010,2517.84,18.12,14.99,19.40,845.05,850.09,157.216660,25.88,1.0143,221,0,14.612,2.03839,3.71,34063,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,215,15,3,0,0
20:59:03,1512235980,2017-12-02T17:33:26,2.009,2518.84,18.15,15.02,19.44,844.99,849.98,157.333328,25.12,1.0141,221,0,14.613,2.03777,3.71,34056,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,199,18,2,0,0
20:59:33,1512236010,2017-12-02T17:33:56,2.006,2519.85,18.19,15.09,19.49,844.96,850.06,158.083328,24.15,1.0142,221,0,14.612,2.03431,3.71,34049,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,199,18,2,0,0
21:00:03,1512236040,2017-12-02T17:34:26,2.011,2520.85,18.23,15.11,19.49,844.97,850.02,157.766663,23.45,1.0140,221,0,14.613,2.03902,3.70,34042,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,168,18,0,0,0
21:00:33,1512236070,2017-12-02T17:34:55,2.000,2521.85,18.28,15.15,19.57,844.96,850.07,157.733337,23.50,1.0139,221,0,14.614,2.02834,3.71,34034,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,168,18,0,0,0
21:01:03,1512236100,2017-12-02T17:35:25,2.010,2522.85,18.31,15.18,19.60,844.93,850.04,157.433334,23.33,1.0138,221,0,14.615,2.03745,3.71,34027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,564,149,15,1,0,0
21:01:33,1512236130,2017-12-02T17:35:55,2.013,2523.86,18.36,15.23,19.64,844.97,850.00,157.366669,23.15,1.0136,222,0,14.616,2.03997,3.71,34020,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,564,149,15,1,0,0
21:02:03,1512236160,2017-12-02T17:36:25,1.997,2524.86,18.39,15.25,19.66,844.88,849.89,157.366669,23.27,1.0133,222,0,14.587,2.02332,3.71,34013,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,194,18,0,0,0
21:02:33,1512236190,2017-12-02T17:36:55,2.009,2525.86,18.43,15.31,19.72,844.98,850.04,157.433334,23.53,1.0133,222,0,14.588,2.03556,3.71,34006,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,194,18,0,0,0
21:03:03,1512236220,2017-12-02T17:37:25,2.011,2526.86,18.47,15.32,19.80,844.92,849.99,157.433334,24.70,1.0130,222,0,14.588,2.03745,3.71,33999,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,501,139,10,2,1,1
21:03:33,1512236250,2017-12-02T17:37:55,1.998,2527.87,18.49,15.37,19.82,844.88,850.06,158.533340,24.19,1.0131,222,0,14.589,2.02426,3.71,33991,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,501,139,10,2,1,1
21:04:03,1512236280,2017-12-02T17:38:25,2.010,2528.87,18.55,15.39,19.84,844.89,849.92,157.383331,23.61,1.0128,222,0,14.590,2.03588,3.71,33984,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,765,212,14,1,1,1
21:04:33,1512236310,2017-12-02T17:38:55,2.013,2529.87,18.60,15.44,19.90,844.86,850.09,156.533340,23.63,1.0128,223,0,14.590,2.03839,3.70,33977,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,765,212,14,1,1,1
21:05:03,1512236340,2017-12-02T17:39:25,1.999,2530.87,18.65,15.48,19.96,845.00,849.95,157.399994,23.74,1.0124,223,0,14.575,2.02395,3.70,33970,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,180,16,0,0,0
21:05:33,1512236370,2017-12-02T17:39:55,2.013,2531.88,18.67,15.51,19.96,844.91,849.92,157.533340,23.59,1.0123,224,0,14.577,2.03745,3.71,33963,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,180,16,0,0,0
21:06:03,1512236400,2017-12-02T17:40:25,2.004,2532.88,18.70,15.55,20.02,844.91,849.97,156.149994,23.79,1.0123,224,0,14.548,2.02897,3.71,33956,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,179,25,1,0,0
21:06:33,1512236430,2017-12-02T17:40:56,1.995,2533.88,18.75,15.60,20.02,844.90,850.06,157.383331,23.56,1.0122,224,0,14.547,2.01925,3.71,33949,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,179,25,1,0,0
21:07:03,1512236460,2017-12-02T17:41:26,2.007,2534.88,18.79,15.63,20.09,844.99,849.95,157.483337,23.76,1.0119,224,0,14.548,2.03054,3.71,33941,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,137,22,3,2,0
21:07:33,1512236490,2017-12-02T17:41:56,2.010,2535.88,18.83,15.67,20.16,844.95,850.11,156.800003,23.54,1.0120,224,0,14.552,2.03368,3.71,33934,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,137,22,3,2,0
21:08:03,1512236520,2017-12-02T17:42:26,2.000,2536.89,18.88,15.71,20.16,844.92,850.05,156.333328,24.03,1.0117,224,0,14.551,2.02364,3.71,33927,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,654,190,24,2,1,0
21:08:33,1512236550,2017-12-02T17:42:56,2.010,2537.89,18.91,15.75,20.20,844.98,850.07,157.133331,24.17,1.0116,224,0,14.551,2.03305,3.70,33920,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,654,190,24,2,1,0
21:09:03,1512236580,2017-12-02T17:43:26,2.011,2538.89,18.96,15.79,20.25,844.84,850.09,157.716660,23.63,1.0115,224,0,14.555,2.03431,3.70,33913,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1572,440,41,1,0,0
21:09:33,1512236610,2017-12-02T17:43:55,2.000,2539.89,19.01,15.82,20.32,844.91,849.97,156.583328,23.53,1.0112,224,0,14.554,2.02238,3.70,33906,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1572,440,41,1,0,0
21:10:03,1512236640,2017-12-02T17:44:26,2.013,2540.90,19.06,15.89,20.33,844.92,850.01,157.800003,22.66,1.0111,225,0,14.554,2.03494,3.70,33898,,,,,,,,,,,,,,,,,,3,8,8,3,8,8,777,218,50,12,0,0
21:10:33,1512236670,2017-12-02T17:44:56,2.009,2541.90,19.12,15.95,20.42,844.91,850.03,156.666672,22.74,1.0109,225,0,14.528,2.03116,3.70,33891,,,,,,,,,,,,,,,,,,3,8,8,3,8,8,777,218,50,12,0,0
21:11:03,1512236700,2017-12-02T17:45:26,2.007,2542.90,19.17,15.96,20.46,844.94,850.05,157.350006,23.12,1.0107,225,0,14.525,2.02897,3.70,33884,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1116,318,41,1,0,0
21:11:33,1512236730,2017-12-02T17:45:56,2.012,2543.90,19.23,16.00,20.56,844.90,849.99,157.399994,22.91,1.0105,225,0,14.529,2.03336,3.71,33877,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1116,318,41,1,0,0
21:12:03,1512236760,2017-12-02T17:46:25,2.013,2544.91,19.30,16.04,20.64,844.81,850.11,157.116669,25.32,1.0101,226,0,14.528,2.03305,3.71,33870,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,154,12,1,0,0
21:12:33,1512236790,2017-12-02T17:46:55,1.993,2545.91,19.37,16.13,20.68,844.87,850.09,157.716660,23.84,1.0100,226,0,14.501,2.01300,3.71,33863,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,154,12,1,0,0
21:13:03,1512236820,2017-12-02T17:47:25,2.008,2546.91,19.45,16.19,20.82,844.85,849.95,158.199997,23.81,1.0095,226,0,14.503,2.02740,3.71,33856,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,507,138,20,2,2,0
21:13:33,1512236850,2017-12-02T17:47:55,2.010,2547.91,19.51,16.24,20.90,844.78,850.15,157.350006,22.88,1.0096,226,0,14.503,2.02928,3.71,33849,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,507,138,20,2,2,0
21:14:03,1512236880,2017-12-02T17:48:25,1.999,2548.91,19.61,16.29,21.01,844.86,850.14,157.433334,22.95,1.0093,226,0,14.503,2.01737,3.71,33842,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,160,15,1,0,0
21:14:33,1512236910,2017-12-02T17:48:55,2.014,2549.92,19.70,16.36,21.09,844.84,850.20,156.733337,24.41,1.0089,227,0,14.502,2.03211,3.71,33835,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,160,15,1,0,0
21:15:03,1512236940,2017-12-02T17:49:25,2.009,2550.92,19.80,16.43,21.24,844.79,850.18,157.033340,22.95,1.0086,227,0,14.477,2.02646,3.70,33828,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,483,129,17,0,0,0
21:15:33,1512236970,2017-12-02T17:49:55,1.999,2551.92,19.90,16.50,21.38,844.76,850.25,157.533340,22.26,1.0084,227,0,14.478,2.01550,3.70,33821,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,483,129,17,0,0,0
21:16:03,1512237000,2017-12-02T17:50:25,2.016,2552.93,20.02,16.60,21.50,844.81,850.28,157.633331,23.77,1.0079,228,0,14.481,2.03148,3.71,33814,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,156,11,1,0,0
21:16:33,1512237030,2017-12-02T17:50:55,2.012,2553.93,20.13,16.70,21.66,844.73,850.28,157.199997,23.06,1.0076,228,0,14.455,2.02677,3.71,33807,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,156,11,1,0,0
21:17:03,1512237060,2017-12-02T17:51:25,2.001,2554.93,20.27,16.85,21.76,844.72,850.21,157.666672,22.97,1.0070,228,0,14.457,2.01487,3.72,33801,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2403,701,139,13,6,0
21:17:33,1512237090,2017-12-02T17:51:55,2.016,2555.94,20.41,17.05,21.98,844.74,850.05,157.300003,22.53,1.0063,229,0,14.460,2.02834,3.72,33795,,,,,,,,,,,,,,,,,,12,19,23,12,19,23,2403,701,139,13,6,0
21:18:03,1512237120,2017-12-02T17:52:26,2.016,2556.95,20.55,17.23,22.10,844.70,849.98,156.916672,22.55,1.0057,230,0,14.437,2.02740,3.70,33790,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1161,335,45,4,1,0
21:18:33,1512237150,2017-12-02T17:52:56,2.002,2557.95,20.69,17.51,22.30,844.56,849.82,156.416672,22.37,1.0051,230,0,14.412,2.01237,3.75,33784,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1161,335,45,4,1,0
21:19:03,1512237180,2017-12-02T17:53:26,2.017,2558.96,20.86,17.71,22.50,844.63,849.68,156.916672,22.38,1.0043,231,0,14.417,2.02583,3.75,33782,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,786,235,30,4,1,0
21:19:33,1512237210,2017-12-02T17:53:56,2.016,2559.97,21.02,17.98,22.62,844.58,849.61,156.516663,22.26,1.0037,232,0,14.393,2.02301,3.76,33782,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,786,235,30,4,1,0
21:20:03,1512237240,2017-12-02T17:54:26,2.015,2560.97,21.17,18.26,22.83,844.70,849.37,157.133331,22.35,1.0028,233,0,14.372,2.02082,3.78,33782,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,600,162,13,1,1,0
21:20:33,1512237270,2017-12-02T17:54:56,2.012,2561.97,21.33,18.54,23.02,844.64,849.07,155.883331,21.98,1.0019,233,0,14.351,2.01550,3.78,33784,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,600,162,13,1,1,0
21:21:03,1512237300,2017-12-02T17:55:26,2.016,2562.98,21.50,18.87,23.18,844.57,849.02,156.949997,21.09,1.0014,234,0,14.354,2.01894,3.78,33785,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,146,10,0,0,0
21:21:33,1512237330,2017-12-02T17:55:56,2.013,2563.98,21.67,19.14,23.36,844.66,848.91,156.466660,20.55,1.0007,235,0,14.331,2.01456,3.79,33787,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,146,10,0,0,0
21:22:03,1512237360,2017-12-02T17:56:26,2.016,2564.99,21.84,19.46,23.59,844.56,848.59,156.483337,20.74,0.9997,236,0,14.308,2.01518,3.79,33788,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,155,14,2,1,0
21:22:33,1512237390,2017-12-02T17:56:56,2.014,2565.99,22.02,19.70,23.72,844.68,848.48,155.116669,21.92,0.9988,237,0,14.286,2.01143,3.79,33790,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,155,14,2,1,0
21:23:03,1512237420,2017-12-02T17:57:26,2.014,2566.99,22.19,19.97,23.94,844.61,848.26,155.066666,21.55,0.9980,238,0,14.278,2.01018,3.79,33792,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,149,12,2,0,0
21:23:33,1512237450,2017-12-02T17:57:55,2.011,2568.00,22.36,20.22,24.15,844.59,848.23,154.666672,20.23,0.9975,238,0,14.256,2.00612,3.78,33793,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,149,12,2,0,0
21:24:03,1512237480,2017-12-02T17:58:25,2.003,2569.00,22.54,20.47,24.32,844.65,848.20,154.899994,19.54,0.9969,238,0,14.260,1.99647,3.78,33795,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,159,14,1,0,0
21:24:33,1512237510,2017-12-02T17:58:55,2.020,2570.01,22.72,20.72,24.52,844.63,848.01,156.016663,19.59,0.9961,239,0,14.264,2.01174,3.79,33797,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,159,14,1,0,0
21:25:03,1512237540,2017-12-02T17:59:25,2.019,2571.02,22.89,20.92,24.72,844.66,848.01,155.633331,19.03,0.9955,240,0,14.241,2.01018,3.79,33798,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,163,28,5,1,0
21:25:33,1512237570,2017-12-02T17:59:55,2.005,2572.02,23.04,21.15,24.91,844.63,847.82,154.683334,19.15,0.9948,240,0,14.217,1.99429,3.79,33800,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,163,28,5,1,0
21:26:03,1512237600,2017-12-02T18:00:25,2.019,2573.03,23.20,21.33,25.04,844.59,847.82,155.166672,18.77,0.9943,241,0,14.218,2.00769,3.79,33802,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,165,20,2,2,0
21:26:33,1512237630,2017-12-02T18:00:55,2.018,2574.04,23.36,21.50,25.22,844.61,847.74,155.149994,18.66,0.9936,242,0,14.196,2.00550,3.78,33803,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,165,20,2,2,0
21:27:03,1512237660,2017-12-02T18:01:25,2.005,2575.05,23.51,21.69,25.40,844.67,847.80,155.300003,18.54,0.9932,242,0,14.174,1.99180,3.79,33805,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,141,16,2,1,0
21:27:33,1512237690,2017-12-02T18:01:55,2.021,2576.06,23.65,21.85,25.56,844.61,847.72,154.966660,18.65,0.9926,243,0,14.178,2.00644,3.79,33807,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,141,16,2,1,0
21:28:03,1512237720,2017-12-02T18:02:25,2.018,2577.07,23.78,21.99,25.65,844.55,847.63,155.183334,18.72,0.9920,244,0,14.151,2.00207,3.79,33809,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,153,10,1,0,0
21:28:33,1512237750,2017-12-02T18:02:55,2.003,2578.07,23.92,22.14,25.83,844.49,847.70,153.883331,18.62,0.9916,244,0,14.127,1.98652,3.80,33811,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,531,153,10,1,0,0
21:29:03,1512237780,2017-12-02T18:03:25,2.020,2579.08,24.05,22.27,25.99,844.51,847.64,155.616669,18.52,0.9911,245,0,14.132,2.00176,3.79,33812,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,597,173,31,9,3,1
21:29:33,1512237810,2017-12-02T18:03:56,2.016,2580.09,24.18,22.40,26.09,844.64,847.57,155.416672,18.02,0.9907,246,0,14.108,1.99678,3.79,33814,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,597,173,31,9,3,1
21:30:03,1512237840,2017-12-02T18:04:26,2.003,2581.09,24.30,22.54,26.24,844.69,847.63,154.300003,17.97,0.9903,246,0,14.085,1.98404,3.80,33816,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,176,15,1,1,0
21:30:33,1512237870,2017-12-02T18:04:56,2.017,2582.10,24.42,22.67,26.34,844.60,847.63,155.550003,17.81,0.9899,247,0,14.088,1.99647,3.79,33818,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,176,15,1,1,0
21:31:03,1512237900,2017-12-02T18:05:26,2.013,2583.10,24.53,22.76,26.48,844.63,847.64,154.916672,17.69,0.9896,248,0,14.064,1.99180,3.79,33820,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,150,15,1,0,0
21:31:33,1512237930,2017-12-02T18:05:56,2.012,2584.10,24.65,22.85,26.57,844.54,847.57,155.449997,17.71,0.9891,248,0,14.042,1.98963,3.80,33821,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,150,15,1,0,0
21:32:03,1512237960,2017-12-02T18:06:26,2.012,2585.11,24.76,23.02,26.72,844.51,847.61,155.316666,17.16,0.9888,248,0,14.043,1.98963,3.80,33823,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,173,19,1,1,0
21:32:33,1512237990,2017-12-02T18:06:56,2.015,2586.11,24.88,23.11,26.82,844.54,847.62,154.733337,17.58,0.9883,249,0,14.043,1.99118,3.80,33825,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,173,19,1,1,0
21:33:03,1512238020,2017-12-02T18:07:26,2.013,2587.12,25.02,23.26,26.98,844.56,847.59,154.899994,16.99,0.9879,250,0,14.021,1.98901,3.80,33827,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,159,20,1,0,0
21:33:33,1512238050,2017-12-02T18:07:56,2.011,2588.12,25.13,23.36,27.07,844.50,847.46,155.033340,16.67,0.9874,250,0,14.000,1.98559,3.80,33829,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,159,20,1,0,0
21:34:03,1512238080,2017-12-02T18:08:25,2.004,2589.12,25.27,23.51,27.17,844.52,847.45,154.816666,17.24,0.9868,250,0,13.999,1.97723,3.80,33831,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,214,26,3,1,0
21:34:33,1512238110,2017-12-02T18:08:55,2.016,2590.13,25.39,23.65,27.33,844.49,847.49,155.183334,17.54,0.9864,251,0,14.003,1.98838,3.80,33833,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,753,214,26,3,1,0
21:35:03,1512238140,2017-12-02T18:09:25,2.016,2591.14,25.52,23.79,27.46,844.52,847.40,153.933334,16.83,0.9860,252,0,13.992,1.98776,3.79,33835,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,759,212,21,1,0,0
21:35:33,1512238170,2017-12-02T18:09:55,1.999,2592.14,25.63,23.91,27.62,844.46,847.40,154.699997,17.02,0.9856,252,0,13.969,1.96980,3.79,33837,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,759,212,21,1,0,0
21:36:03,1512238200,2017-12-02T18:10:25,2.018,2593.14,25.74,24.04,27.75,844.40,847.41,153.500000,16.54,0.9853,253,0,13.972,1.98807,3.80,33839,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,174,17,2,1,0
21:36:33,1512238230,2017-12-02T18:10:55,2.009,2594.15,25.86,24.17,27.84,844.43,847.43,155.833328,16.49,0.9849,253,0,13.949,1.97877,3.80,33840,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,174,17,2,1,0
21:37:03,1512238260,2017-12-02T18:11:25,2.003,2595.15,25.97,24.27,27.96,844.45,847.38,154.783340,16.14,0.9845,253,0,13.951,1.97166,3.80,33842,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,182,15,1,1,0
21:37:33,1512238290,2017-12-02T18:11:55,2.016,2596.16,26.08,24.39,28.04,844.50,847.41,155.616669,16.21,0.9842,254,0,13.952,1.98404,3.80,33844,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,182,15,1,1,0
21:38:03,1512238320,2017-12-02T18:12:25,2.017,2597.16,26.21,24.49,28.25,844.42,847.29,154.166672,16.11,0.9836,255,0,13.931,1.98342,3.80,33846,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,145,10,0,0,0
21:38:33,1512238350,2017-12-02T18:12:55,2.000,2598.17,26.32,24.61,28.30,844.37,847.38,154.483337,16.15,0.9833,255,0,13.909,1.96641,3.80,33848,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,145,10,0,0,0
21:39:03,1512238380,2017-12-02T18:13:25,2.015,2599.17,26.44,24.76,28.41,844.42,847.35,154.516663,18.18,0.9826,256,0,13.909,1.98001,3.79,33850,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,636,171,18,1,1,0
21:39:33,1512238410,2017-12-02T18:13:56,2.010,2600.17,26.55,24.84,28.56,844.44,847.17,154.933334,15.74,0.9823,256,0,13.888,1.97413,3.79,33851,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,636,171,18,1,1,0
21:40:03,1512238440,2017-12-02T18:14:26,1.999,2601.17,26.66,24.95,28.62,844.39,847.37,154.133331,15.44,0.9822,256,0,13.887,1.96302,3.79,33853,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,164,22,2,1,0
21:40:33,1512238470,2017-12-02T18:14:56,2.016,2602.18,26.77,25.06,28.75,844.38,847.30,155.233337,15.33,0.9818,257,0,13.890,1.97970,3.80,33855,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,164,22,2,1,0
21:41:03,1512238500,2017-12-02T18:15:26,2.010,2603.18,26.88,25.13,28.88,844.39,847.32,154.316666,15.01,0.9815,257,0,13.869,1.97320,3.80,33856,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,179,8,1,0,0
21:41:33,1512238530,2017-12-02T18:15:56,2.013,2604.19,26.98,25.23,28.98,844.41,847.31,154.116669,15.28,0.9811,258,0,13.870,1.97475,3.80,33858,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,597,179,8,1,0,0
21:42:03,1512238560,2017-12-02T18:16:26,2.012,2605.19,27.09,25.30,29.10,844.42,847.47,154.733337,15.75,0.9808,258,0,13.847,1.97320,3.80,33859,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,226,23,1,0,0
21:42:33,1512238590,2017-12-02T18:16:56,2.013,2606.19,27.16,25.37,29.17,844.34,847.49,154.716660,15.56,0.9807,259,0,13.848,1.97382,3.79,33860,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,226,23,1,0,0
21:43:03,1512238620,2017-12-02T18:17:26,2.009,2607.19,27.27,25.42,29.25,844.37,847.35,153.833328,15.16,0.9802,259,0,13.824,1.96919,3.80,33861,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,184,21,2,0,0
21:43:33,1512238650,2017-12-02T18:17:56,2.010,2608.19,27.35,25.50,29.34,844.35,847.44,154.000000,14.82,0.9801,259,0,13.826,1.97042,3.79,33863,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,184,21,2,0,0
21:44:03,1512238680,2017-12-02T18:18:25,2.003,2609.20,27.44,25.58,29.44,844.27,847.47,155.216660,15.05,0.9798,259,0,13.827,1.96209,3.79,33865,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,558,159,16,2,1,0
21:44:33,1512238710,2017-12-02T18:18:55,2.016,2610.20,27.53,25.69,29.54,844.31,847.46,154.350006,15.01,0.9794,260,0,13.829,1.97475,3.80,33866,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,558,159,16,2,1,0
21:45:03,1512238740,2017-12-02T18:19:25,2.013,2611.21,27.62,25.75,29.59,844.28,847.39,154.233337,14.89,0.9791,261,0,13.808,1.97104,3.81,33869,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,621,173,19,0,0,0
21:45:33,1512238770,2017-12-02T18:19:55,1.997,2612.21,27.73,25.87,29.70,844.31,847.38,153.516663,14.98,0.9787,261,0,13.785,1.95439,3.81,33871,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,621,173,19,0,0,0
21:46:03,1512238800,2017-12-02T18:20:25,2.011,2613.21,27.80,25.98,29.83,844.29,847.30,154.399994,14.60,0.9784,261,0,13.787,1.96764,3.81,33873,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,147,15,1,1,0
21:46:33,1512238830,2017-12-02T18:20:55,2.014,2614.21,27.91,26.07,29.91,844.24,847.38,154.316666,14.58,0.9781,262,0,13.788,1.96950,3.81,33876,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,147,15,1,1,0
21:47:03,1512238860,2017-12-02T18:21:25,1.998,2615.21,28.00,26.16,30.02,844.26,847.33,153.966660,15.21,0.9777,262,0,13.767,1.95378,3.81,33878,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,168,15,2,0,0
21:47:33,1512238890,2017-12-02T18:21:55,2.011,2616.22,28.09,26.27,30.07,844.22,847.29,154.600006,14.81,0.9774,262,0,13.769,1.96548,3.80,33880,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,168,15,2,0,0
21:48:03,1512238920,2017-12-02T18:22:25,2.014,2617.22,28.18,26.35,30.22,844.22,847.21,154.983337,15.04,0.9769,263,0,13.771,1.96795,3.79,33882,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,187,20,0,0,0
21:48:33,1512238950,2017-12-02T18:22:55,2.000,2618.22,28.28,26.48,30.34,844.25,847.20,154.416672,15.56,0.9765,263,0,13.750,1.95316,3.80,33884,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,187,20,0,0,0
21:49:03,1512238980,2017-12-02T18:23:25,2.012,2619.23,28.36,26.56,30.38,844.23,847.30,154.833328,15.55,0.9764,263,0,13.752,1.96425,3.81,33887,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,168,10,0,0,0
21:49:33,1512239010,2017-12-02T18:23:56,2.015,2620.23,28.44,26.68,30.52,844.24,847.22,154.550003,14.97,0.9761,264,0,13.754,1.96641,3.81,33890,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,168,10,0,0,0
21:50:03,1512239040,2017-12-02T18:24:26,2.000,2621.24,28.53,26.78,30.60,844.24,847.16,155.216660,14.85,0.9757,264,0,13.744,1.95101,3.81,33893,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,164,16,1,1,0
21:50:33,1512239070,2017-12-02T18:24:56,2.015,2622.24,28.62,26.95,30.68,844.27,847.12,154.899994,14.32,0.9755,265,0,13.745,1.96548,3.81,33896,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,164,16,1,1,0
21:51:03,1512239100,2017-12-02T18:25:26,2.015,2623.25,28.72,27.00,30.82,844.22,847.07,154.833328,13.90,0.9752,266,0,13.724,1.96456,3.82,33899,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,127,9,0,0,0
21:51:33,1512239130,2017-12-02T18:25:56,2.012,2624.25,28.80,27.14,30.90,844.15,847.01,153.850006,14.83,0.9747,266,0,13.701,1.96086,3.81,33902,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,127,9,0,0,0
21:52:03,1512239160,2017-12-02T18:26:26,2.010,2625.25,28.89,27.24,31.02,844.23,847.07,154.566666,13.74,0.9746,266,0,13.702,1.95901,3.80,33904,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,837,234,12,0,0,0
21:52:33,1512239190,2017-12-02T18:26:56,2.011,2626.25,28.97,27.31,31.10,844.16,846.98,153.933334,13.04,0.9744,266,0,13.704,1.95963,3.80,33906,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,837,234,12,0,0,0
21:53:03,1512239220,2017-12-02T18:27:26,2.014,2627.26,29.06,27.39,31.17,844.14,847.01,154.516663,13.47,0.9740,267,0,13.705,1.96147,3.81,33908,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,624,178,15,1,1,0
21:53:33,1512239250,2017-12-02T18:27:56,2.013,2628.26,29.15,27.43,31.26,844.12,847.08,153.683334,14.41,0.9736,267,0,13.684,1.95963,3.81,33911,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,624,178,15,1,1,0
21:54:03,1512239280,2017-12-02T18:28:25,2.000,2629.26,29.22,27.53,31.34,844.12,846.97,154.250000,14.28,0.9733,267,0,13.687,1.94641,3.81,33913,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,594,170,15,1,1,0
21:54:33,1512239310,2017-12-02T18:28:55,2.013,2630.26,29.28,27.57,31.42,844.00,847.00,154.116669,13.42,0.9733,268,0,13.689,1.95932,3.81,33915,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,594,170,15,1,1,0
21:55:03,1512239340,2017-12-02T18:29:25,2.009,2631.27,29.36,27.64,31.52,844.06,846.85,153.983337,13.29,0.9729,268,0,13.666,1.95470,3.81,33918,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,516,149,23,2,0,0
21:55:33,1512239370,2017-12-02T18:29:55,1.999,2632.27,29.43,27.72,31.57,844.07,846.98,154.066666,13.28,0.9728,268,0,13.665,1.94487,3.81,33920,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,516,149,23,2,0,0
21:56:03,1512239400,2017-12-02T18:30:25,2.012,2633.27,29.52,27.79,31.64,844.02,847.02,154.183334,13.20,0.9725,268,0,13.666,1.95716,3.81,33922,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,149,15,1,0,0
21:56:33,1512239430,2017-12-02T18:30:55,2.010,2634.28,29.57,27.80,31.74,843.98,846.90,155.416672,13.33,0.9722,268,0,13.668,1.95439,3.79,33924,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,149,15,1,0,0
21:57:03,1512239460,2017-12-02T18:31:25,2.002,2635.28,29.65,27.83,31.82,843.96,847.02,154.216660,13.02,0.9721,268,0,13.669,1.94610,3.80,33926,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,234,20,0,0,0
21:57:33,1512239490,2017-12-02T18:31:55,2.016,2636.29,29.70,27.87,31.86,844.00,847.01,154.050003,12.83,0.9720,269,0,13.669,1.95932,3.80,33927,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,234,20,0,0,0
21:58:03,1512239520,2017-12-02T18:32:25,2.011,2637.29,29.78,27.89,31.92,844.01,847.08,154.816666,12.59,0.9718,269,0,13.646,1.95408,3.78,33928,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,214,19,1,0,0
21:58:33,1512239550,2017-12-02T18:32:56,2.001,2638.29,29.84,27.91,31.96,843.97,847.21,153.766663,13.02,0.9717,269,0,13.645,1.94395,3.79,33928,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,214,19,1,0,0
21:59:03,1512239580,2017-12-02T18:33:26,2.013,2639.29,29.89,27.92,32.04,843.96,847.29,154.216660,12.29,0.9718,270,0,13.650,1.95624,3.80,33929,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,813,224,27,0,0,0
21:59:33,1512239610,2017-12-02T18:33:56,2.011,2640.30,29.94,27.94,32.06,843.94,847.36,153.016663,12.46,0.9717,270,0,13.622,1.95439,3.81,33931,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,813,224,27,0,0,0
22:00:03,1512239640,2017-12-02T18:34:26,2.011,2641.30,29.99,27.96,32.13,843.88,847.32,154.000000,13.03,0.9713,270,0,13.626,1.95347,3.81,33933,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,186,15,1,1,0
22:00:33,1512239670,2017-12-02T18:34:56,2.011,2642.30,30.03,28.03,32.22,843.89,847.27,154.066666,12.83,0.9712,270,0,13.626,1.95347,3.82,33936,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,654,186,15,1,1,0
22:01:03,1512239700,2017-12-02T18:35:26,2.011,2643.30,30.09,28.11,32.25,843.88,847.20,154.666672,12.97,0.9709,270,0,13.627,1.95285,3.82,33939,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,199,24,0,0,0
22:01:33,1512239730,2017-12-02T18:35:56,2.013,2644.31,30.14,28.20,32.29,843.92,847.07,155.300003,12.56,0.9706,271,0,13.628,1.95408,3.82,33943,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,199,24,0,0,0
22:02:03,1512239760,2017-12-02T18:36:26,2.011,2645.31,30.21,28.29,32.36,843.96,847.14,154.250000,13.16,0.9704,271,0,13.609,1.95101,3.81,33946,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,189,23,2,0,0
22:02:33,1512239790,2017-12-02T18:36:55,2.001,2646.31,30.27,28.38,32.38,843.91,847.05,153.333328,13.06,0.9701,271,0,13.610,1.94150,3.81,33949,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,189,23,2,0,0
22:03:03,1512239820,2017-12-02T18:37:25,2.014,2647.32,30.32,28.41,32.49,843.90,846.98,153.616669,12.50,0.9699,272,0,13.612,1.95347,3.82,33952,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,239,31,1,0,0
22:03:33,1512239850,2017-12-02T18:37:55,2.009,2648.32,30.37,28.51,32.56,843.87,847.01,154.266663,12.73,0.9698,272,0,13.590,1.94825,3.82,33955,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,807,239,31,1,0,0
22:04:03,1512239880,2017-12-02T18:38:25,2.000,2649.32,30.43,28.59,32.60,843.85,846.92,154.416672,12.78,0.9695,272,0,13.593,1.93844,3.82,33958,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,195,22,1,0,0
22:04:33,1512239910,2017-12-02T18:38:55,2.012,2650.32,30.49,28.68,32.70,843.81,846.89,154.800003,12.65,0.9692,272,0,13.593,1.95040,3.82,33962,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,696,195,22,1,0,0
22:05:03,1512239940,2017-12-02T18:39:25,2.012,2651.32,30.56,28.76,32.75,843.87,846.90,155.683334,12.03,0.9691,272,0,13.594,1.95009,3.81,33965,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,204,23,2,2,0
22:05:33,1512239970,2017-12-02T18:39:55,2.001,2652.33,30.62,28.81,32.79,843.88,846.95,154.800003,12.13,0.9690,272,0,13.593,1.93905,3.81,33967,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,204,23,2,2,0
22:06:03,1512240000,2017-12-02T18:40:25,2.015,2653.34,30.69,28.88,32.86,843.89,846.85,154.883331,12.78,0.9685,273,0,13.596,1.95162,3.81,33970,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1389,412,72,5,2,0
22:06:33,1512240030,2017-12-02T18:40:55,2.012,2654.34,30.74,28.92,32.94,843.85,846.76,155.216660,12.66,0.9683,273,0,13.575,1.94794,3.80,33972,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1389,412,72,5,2,0
22:07:03,1512240060,2017-12-02T18:41:26,2.001,2655.35,30.80,29.02,32.99,843.86,846.78,154.516663,12.66,0.9681,273,0,13.574,1.93691,3.81,33975,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1500,431,95,8,5,0
22:07:33,1512240090,2017-12-02T18:41:56,2.013,2656.35,30.86,29.07,33.08,843.85,846.93,154.949997,11.79,0.9682,274,0,13.578,1.94917,3.81,33977,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1500,431,95,8,5,0
22:08:03,1512240120,2017-12-02T18:42:26,2.011,2657.36,30.90,29.08,33.13,843.84,846.92,154.583328,12.08,0.9680,274,0,13.554,1.94641,3.81,33980,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,738,201,18,1,1,0
22:08:33,1512240150,2017-12-02T18:42:56,2.016,2658.36,30.96,29.17,33.17,843.88,846.80,154.283340,11.62,0.9678,275,0,13.554,1.95071,3.82,33983,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,738,201,18,1,1,0
22:09:03,1512240180,2017-12-02T18:43:26,2.009,2659.36,31.02,29.25,33.22,843.89,846.90,154.816666,12.41,0.9675,275,0,13.532,1.94364,3.81,33985,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,203,25,3,1,0
22:09:33,1512240210,2017-12-02T18:43:56,2.008,2660.36,31.08,29.25,33.29,843.93,846.88,154.066666,11.53,0.9675,275,0,13.532,1.94303,3.80,33987,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,203,25,3,1,0
22:10:03,1512240240,2017-12-02T18:44:26,2.014,2661.37,31.13,29.28,33.36,843.84,847.02,153.250000,11.37,0.9675,276,0,13.532,1.94825,3.81,33989,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,183,22,2,0,0
22:10:33,1512240270,2017-12-02T18:44:56,2.006,2662.37,31.18,29.33,33.41,843.85,846.97,154.066666,11.66,0.9672,276,0,13.514,1.94027,3.80,33991,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,183,22,2,0,0
22:11:03,1512240300,2017-12-02T18:45:25,1.993,2663.37,31.23,29.38,33.51,843.87,847.06,153.383331,11.60,0.9672,276,0,13.512,1.92773,3.80,33993,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,723,199,12,0,0,0
22:11:33,1512240330,2017-12-02T18:45:55,2.009,2664.37,31.28,29.41,33.51,843.88,846.98,153.766663,11.17,0.9670,276,0,13.513,1.94242,3.80,33995,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,723,199,12,0,0,0
22:12:03,1512240360,2017-12-02T18:46:25,2.007,2665.37,31.33,29.43,33.57,843.92,847.04,154.683334,11.03,0.9669,276,0,13.517,1.94089,3.81,33996,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,618,170,19,0,0,0
22:12:33,1512240390,2017-12-02T18:46:55,1.995,2666.37,31.36,29.44,33.58,843.91,847.06,153.766663,11.01,0.9669,276,0,13.517,1.92896,3.81,33998,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,618,170,19,0,0,0
22:13:03,1512240420,2017-12-02T18:47:25,2.014,2667.38,31.38,29.44,33.65,843.91,847.19,152.816666,11.70,0.9668,277,0,13.517,1.94671,3.80,34000,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,189,32,2,1,0
22:13:33,1512240450,2017-12-02T18:47:55,2.006,2668.38,31.41,29.44,33.67,843.95,847.19,154.066666,11.38,0.9668,277,0,13.508,1.93935,3.81,34001,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,189,32,2,1,0
22:14:03,1512240480,2017-12-02T18:48:25,1.995,2669.38,31.44,29.46,33.70,843.87,847.24,153.583328,11.03,0.9668,277,0,13.504,1.92835,3.80,34002,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,223,27,4,1,0
22:14:33,1512240510,2017-12-02T18:48:55,2.008,2670.38,31.46,29.45,33.69,843.89,847.18,152.916672,10.80,0.9667,277,0,13.504,1.94119,3.80,34004,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,223,27,4,1,0
22:15:03,1512240540,2017-12-02T18:49:25,2.005,2671.38,31.47,29.43,33.70,843.94,847.31,154.066666,10.59,0.9669,277,0,13.506,1.93874,3.80,34005,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1095,313,32,1,1,0
22:15:33,1512240570,2017-12-02T18:49:55,1.995,2672.38,31.48,29.41,33.70,843.86,847.27,153.866669,10.62,0.9668,277,0,13.503,1.92896,3.81,34007,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1095,313,32,1,1,0
22:16:03,1512240600,2017-12-02T18:50:25,2.005,2673.39,31.48,29.42,33.73,843.80,847.27,154.449997,10.51,0.9668,277,0,13.506,1.93874,3.81,34008,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,265,35,1,0,0
22:16:33,1512240630,2017-12-02T18:50:56,2.006,2674.39,31.49,29.40,33.70,843.85,847.35,153.616669,11.02,0.9668,277,0,13.506,1.93905,3.80,34010,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,265,35,1,0,0
22:17:03,1512240660,2017-12-02T18:51:26,2.007,2675.39,31.50,29.40,33.72,843.85,847.35,153.850006,10.88,0.9668,277,0,13.506,1.94027,3.80,34012,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1185,315,41,2,1,0
22:17:33,1512240690,2017-12-02T18:51:56,2.008,2676.39,31.53,29.38,33.78,843.90,847.33,154.050003,10.41,0.9667,277,0,13.503,1.94089,3.81,34013,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1185,315,41,2,1,0
22:18:03,1512240720,2017-12-02T18:52:26,2.007,2677.39,31.55,29.38,33.78,843.79,847.44,154.116669,10.71,0.9667,277,0,13.503,1.94058,3.81,34014,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1389,403,44,2,0,0
22:18:33,1512240750,2017-12-02T18:52:56,2.009,2678.40,31.57,29.39,33.75,843.84,847.24,153.816666,11.40,0.9663,277,0,13.507,1.94150,3.82,34017,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1389,403,44,2,0,0
22:19:03,1512240780,2017-12-02T18:53:26,2.006,2679.40,31.59,29.44,33.78,843.78,847.32,155.066666,10.79,0.9665,277,0,13.504,1.93905,3.82,34019,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,807,234,29,4,1,0
22:19:33,1512240810,2017-12-02T18:53:55,1.995,2680.40,31.61,29.44,33.79,843.72,847.24,155.199997,10.40,0.9664,277,0,13.506,1.92773,3.82,34022,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,807,234,29,4,1,0
22:20:03,1512240840,2017-12-02T18:54:25,2.009,2681.40,31.65,29.53,33.85,843.76,847.20,153.666672,10.50,0.9662,277,0,13.507,1.94089,3.82,34025,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,173,14,1,0,0
22:20:33,1512240870,2017-12-02T18:54:55,2.012,2682.40,31.68,29.59,33.88,843.70,847.17,154.666672,10.60,0.9660,277,0,13.508,1.94334,3.81,34028,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,173,14,1,0,0
22:21:03,1512240900,2017-12-02T18:55:25,1.999,2683.41,31.73,29.64,33.92,843.77,847.14,154.083328,10.60,0.9658,277,0,13.509,1.93048,3.81,34031,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2370,678,79,8,5,0
22:21:33,1512240930,2017-12-02T18:55:55,2.011,2684.41,31.78,29.68,33.96,843.73,847.30,155.100006,10.60,0.9658,277,0,13.509,1.94242,3.82,34034,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2370,678,79,8,5,0
22:22:03,1512240960,2017-12-02T18:56:25,2.012,2685.41,31.80,29.76,34.03,843.72,846.99,154.966660,10.42,0.9655,277,0,13.508,1.94242,3.81,34036,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,199,12,0,0,0
22:22:33,1512240990,2017-12-02T18:56:55,1.999,2686.41,31.87,29.78,34.06,843.68,847.22,155.333328,9.91,0.9656,277,0,13.510,1.93018,3.82,34039,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,199,12,0,0,0
22:23:03,1512241020,2017-12-02T18:57:25,2.015,2687.42,31.92,29.81,34.08,843.72,847.16,154.050003,10.02,0.9653,278,0,13.511,1.94548,3.81,34041,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,200,25,2,1,0
22:23:33,1512241050,2017-12-02T18:57:55,2.011,2688.42,31.97,29.84,34.15,843.68,847.27,154.316666,10.70,0.9652,278,0,13.487,1.94089,3.81,34043,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,687,200,25,2,1,0
22:24:03,1512241080,2017-12-02T18:58:26,2.001,2689.42,32.00,29.87,34.20,843.65,847.15,154.466660,10.46,0.9650,278,0,13.488,1.93048,3.81,34046,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,756,202,20,4,3,0
22:24:33,1512241110,2017-12-02T18:58:56,2.012,2690.43,32.06,29.90,34.31,843.66,847.19,155.000000,10.47,0.9648,278,0,13.492,1.94150,3.80,34048,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,756,202,20,4,3,0
22:25:03,1512241140,2017-12-02T18:59:26,2.012,2691.43,32.09,29.92,34.29,843.68,847.16,154.216660,9.93,0.9648,278,0,13.492,1.94089,3.80,34050,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,570,151,9,0,0,0
22:25:33,1512241170,2017-12-02T18:59:56,2.014,2692.43,32.12,29.96,34.35,843.65,847.18,154.866669,9.82,0.9648,279,0,13.492,1.94272,3.81,34052,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,570,151,9,0,0,0
22:26:03,1512241200,2017-12-02T19:00:26,2.010,2693.44,32.15,29.97,34.40,843.63,847.15,154.649994,10.14,0.9646,279,0,13.473,1.93874,3.81,34054,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,166,13,1,1,0
22:26:33,1512241230,2017-12-02T19:00:56,2.012,2694.44,32.18,29.99,34.41,843.60,847.13,154.116669,10.32,0.9644,279,0,13.472,1.94027,3.81,34056,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,166,13,1,1,0
22:27:03,1512241260,2017-12-02T19:01:26,2.011,2695.44,32.23,29.99,34.44,843.59,847.21,153.533340,9.90,0.9644,279,0,13.472,1.93935,3.81,34058,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,657,175,20,1,1,0
22:27:33,1512241290,2017-12-02T19:01:55,2.012,2696.44,32.26,30.02,34.46,843.61,847.36,154.333328,10.57,0.9643,279,0,13.472,1.94058,3.81,34060,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,657,175,20,1,1,0
22:28:03,1512241320,2017-12-02T19:02:25,1.998,2697.44,32.28,30.01,34.53,843.55,847.27,154.483337,9.44,0.9644,279,0,13.473,1.92682,3.81,34062,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,795,217,23,1,0,0
22:28:33,1512241350,2017-12-02T19:02:55,2.011,2698.45,32.29,30.01,34.51,843.65,847.27,154.766663,9.44,0.9644,279,0,13.471,1.93966,3.80,34063,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,795,217,23,1,0,0
22:29:03,1512241380,2017-12-02T19:03:25,2.011,2699.45,32.33,30.01,34.56,843.56,847.35,154.300003,9.91,0.9642,279,0,13.468,1.93935,3.80,34064,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,168,13,1,0,0
22:29:33,1512241410,2017-12-02T19:03:55,2.000,2700.45,32.34,29.97,34.60,843.59,847.29,154.533340,9.81,0.9642,279,0,13.472,1.92804,3.81,34065,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,168,13,1,0,0
22:30:03,1512241440,2017-12-02T19:04:25,2.012,2701.45,32.37,29.97,34.57,843.61,847.49,155.066666,10.01,0.9643,279,0,13.469,1.93996,3.80,34067,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,711,192,14,1,1,0
22:30:33,1512241470,2017-12-02T19:04:55,2.012,2702.46,32.38,29.98,34.60,843.58,847.38,155.116669,9.75,0.9641,279,0,13.471,1.93966,3.80,34068,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,711,192,14,1,1,0
22:31:03,1512241500,2017-12-02T19:05:25,1.998,2703.46,32.40,29.97,34.60,843.58,847.53,154.850006,9.81,0.9642,279,0,13.469,1.92652,3.80,34069,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,188,24,2,0,0
22:31:33,1512241530,2017-12-02T19:05:55,2.012,2704.46,32.41,29.95,34.62,843.60,847.49,155.733337,9.87,0.9642,279,0,13.469,1.93996,3.80,34070,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,188,24,2,0,0
22:32:03,1512241560,2017-12-02T19:06:26,2.014,2705.46,32.43,29.95,34.67,843.57,847.52,154.966660,10.07,0.9641,280,0,13.468,1.94119,3.80,34070,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,254,23,1,0,0
22:32:33,1512241590,2017-12-02T19:06:56,2.009,2706.46,32.44,29.89,34.67,843.57,847.65,153.333328,9.98,0.9642,280,0,13.447,1.93752,3.80,34071,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,254,23,1,0,0
22:33:03,1512241620,2017-12-02T19:07:26,2.008,2707.47,32.45,29.88,34.69,843.59,847.68,154.500000,9.92,0.9642,280,0,13.445,1.93599,3.79,34071,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,188,32,2,1,0
22:33:33,1512241650,2017-12-02T19:07:56,2.007,2708.47,32.45,29.86,34.69,843.56,847.82,154.166672,9.73,0.9644,280,0,13.445,1.93537,3.79,34071,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,188,32,2,1,0
22:34:03,1512241680,2017-12-02T19:08:26,2.007,2709.47,32.47,29.83,34.63,843.61,847.76,153.766663,9.80,0.9643,280,0,13.445,1.93568,3.80,34071,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,189,12,0,0,0
22:34:33,1512241710,2017-12-02T19:08:56,2.007,2710.47,32.45,29.80,34.70,843.64,847.84,153.033340,9.62,0.9645,280,0,13.445,1.93537,3.79,34071,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,189,12,0,0,0
22:35:03,1512241740,2017-12-02T19:09:25,1.993,2711.47,32.44,29.79,34.65,843.57,847.74,154.566666,9.63,0.9644,280,0,13.446,1.92164,3.80,34072,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,750,209,16,0,0,0
22:35:33,1512241770,2017-12-02T19:09:55,2.006,2712.47,32.43,29.78,34.63,843.65,847.76,154.233337,9.66,0.9644,280,0,13.445,1.93446,3.81,34074,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,750,209,16,0,0,0
22:36:03,1512241800,2017-12-02T19:10:25,2.005,2713.48,32.42,29.79,34.60,843.57,847.77,153.933334,9.76,0.9645,280,0,13.447,1.93415,3.81,34076,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,165,12,2,1,0
22:36:33,1512241830,2017-12-02T19:10:55,1.996,2714.48,32.41,29.84,34.60,843.55,847.71,153.116669,9.47,0.9645,280,0,13.449,1.92468,3.81,34077,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,165,12,2,1,0
22:37:03,1512241860,2017-12-02T19:11:25,2.006,2715.48,32.40,29.80,34.62,843.52,847.71,153.183334,9.24,0.9646,280,0,13.445,1.93446,3.81,34078,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,197,26,2,1,0
22:37:33,1512241890,2017-12-02T19:11:55,2.005,2716.48,32.39,29.81,34.57,843.52,847.71,154.149994,9.60,0.9645,280,0,13.446,1.93354,3.81,34079,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,197,26,2,1,0
22:38:03,1512241920,2017-12-02T19:12:25,1.993,2717.48,32.38,29.85,34.58,843.53,847.61,154.000000,10.36,0.9643,280,0,13.446,1.92194,3.81,34081,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,194,23,4,1,0
22:38:33,1512241950,2017-12-02T19:12:55,2.006,2718.49,32.38,29.80,34.60,843.53,847.72,153.566666,9.93,0.9645,280,0,13.446,1.93446,3.80,34082,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,194,23,4,1,0
22:39:03,1512241980,2017-12-02T19:13:25,2.006,2719.49,32.38,29.82,34.57,843.55,847.69,153.649994,9.82,0.9645,280,0,13.445,1.93507,3.80,34083,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,194,23,2,1,0
22:39:33,1512242010,2017-12-02T19:13:56,1.999,2720.49,32.38,29.85,34.60,843.55,847.65,153.449997,9.58,0.9645,280,0,13.445,1.92835,3.80,34084,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,194,23,2,1,0
22:40:03,1512242040,2017-12-02T19:14:26,2.008,2721.49,32.38,29.84,34.60,843.45,847.54,153.783340,9.88,0.9643,280,0,13.446,1.93629,3.81,34085,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,198,29,1,0,0
22:40:33,1512242070,2017-12-02T19:14:56,2.010,2722.49,32.40,29.88,34.60,843.60,847.54,152.716660,10.07,0.9642,280,0,13.446,1.93782,3.81,34087,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,198,29,1,0,0
22:41:03,1512242100,2017-12-02T19:15:26,2.009,2723.49,32.40,29.87,34.60,843.52,847.54,152.149994,10.13,0.9642,280,0,13.447,1.93660,3.82,34089,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,218,17,1,0,0
22:41:33,1512242130,2017-12-02T19:15:56,2.006,2724.50,32.40,29.91,34.63,843.50,847.54,154.016663,10.20,0.9642,280,0,13.450,1.93415,3.81,34092,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,218,17,1,0,0
22:42:03,1512242160,2017-12-02T19:16:25,1.996,2725.50,32.42,29.96,34.58,843.47,847.44,152.966660,9.45,0.9641,280,0,13.450,1.92407,3.81,34094,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,204,22,2,0,0
22:42:33,1512242190,2017-12-02T19:16:55,2.007,2726.50,32.42,29.94,34.63,843.41,847.44,154.316666,9.23,0.9642,280,0,13.449,1.93507,3.80,34095,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,204,22,2,0,0
22:43:03,1512242220,2017-12-02T19:17:25,2.009,2727.50,32.43,29.95,34.67,843.48,847.46,153.949997,9.50,0.9641,280,0,13.447,1.93721,3.81,34096,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,196,23,2,1,0
22:43:33,1512242250,2017-12-02T19:17:55,1.994,2728.50,32.43,29.90,34.63,843.43,847.38,154.100006,10.12,0.9639,280,0,13.447,1.92194,3.81,34097,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,196,23,2,1,0
22:44:03,1512242280,2017-12-02T19:18:25,2.007,2729.50,32.43,29.92,34.65,843.48,847.38,154.616669,10.57,0.9638,280,0,13.447,1.93476,3.80,34099,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,744,216,25,0,0,0
22:44:33,1512242310,2017-12-02T19:18:55,2.007,2730.51,32.42,29.90,34.65,843.38,847.40,153.833328,9.73,0.9640,280,0,13.447,1.93476,3.80,34100,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,744,216,25,0,0,0
22:45:03,1512242340,2017-12-02T19:19:25,1.993,2731.51,32.42,29.95,34.62,843.38,847.46,153.750000,9.57,0.9641,280,0,13.447,1.92164,3.79,34102,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,217,18,4,2,0
22:45:33,1512242370,2017-12-02T19:19:55,2.008,2732.51,32.42,29.92,34.65,843.36,847.40,152.933334,9.63,0.9641,280,0,13.446,1.93537,3.80,34102,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,217,18,4,2,0
22:46:03,1512242400,2017-12-02T19:20:25,2.003,2733.51,32.40,29.89,34.62,843.36,847.33,154.649994,9.62,0.9641,280,0,13.446,1.93140,3.79,34102,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,227,22,1,0,0
22:46:33,1512242430,2017-12-02T19:20:56,1.992,2734.51,32.37,29.79,34.62,843.34,847.41,153.483337,9.73,0.9642,280,0,13.445,1.92042,3.79,34101,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,227,22,1,0,0
22:47:03,1512242460,2017-12-02T19:21:26,2.004,2735.52,32.33,29.71,34.58,843.37,847.47,153.750000,9.83,0.9644,280,0,13.445,1.93232,3.79,34100,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,256,32,6,2,0
22:47:33,1512242490,2017-12-02T19:21:56,2.005,2736.52,32.29,29.67,34.56,843.38,847.48,152.883331,9.93,0.9645,280,0,13.443,1.93385,3.78,34099,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,256,32,6,2,0
22:48:03,1512242520,2017-12-02T19:22:26,2.000,2737.52,32.25,29.58,34.51,843.31,847.60,152.683334,10.04,0.9648,280,0,13.441,1.92957,3.78,34097,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,813,242,31,3,0,0
22:48:33,1512242550,2017-12-02T19:22:56,2.000,2738.52,32.21,29.53,34.46,843.30,847.74,152.866669,10.01,0.9651,280,0,13.441,1.93018,3.76,34095,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,813,242,31,3,0,0
22:49:03,1512242580,2017-12-02T19:23:26,1.997,2739.52,32.16,29.46,34.42,843.28,847.67,153.233337,9.91,0.9652,280,0,13.440,1.92743,3.77,34092,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,250,28,1,1,0
22:49:33,1512242610,2017-12-02T19:23:56,1.997,2740.51,32.13,29.34,34.35,843.35,847.95,151.949997,9.91,0.9656,280,0,13.437,1.92804,3.78,34090,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,250,28,1,1,0
22:50:03,1512242640,2017-12-02T19:24:25,1.996,2741.51,32.09,29.27,34.29,843.35,847.82,152.033340,9.80,0.9656,280,0,13.437,1.92713,3.78,34088,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,277,22,4,2,0
22:50:33,1512242670,2017-12-02T19:24:55,1.982,2742.50,32.04,29.19,34.23,843.37,847.91,152.216660,9.98,0.9658,279,0,13.435,1.91403,3.80,34088,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,277,22,4,2,0
22:51:03,1512242700,2017-12-02T19:25:25,1.998,2743.50,31.99,29.15,34.19,843.30,847.89,153.066666,9.96,0.9660,279,0,13.456,1.92987,3.80,34088,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,258,16,2,0,0
22:51:33,1512242730,2017-12-02T19:25:55,1.997,2744.50,31.95,29.11,34.10,843.34,847.84,152.733337,10.78,0.9659,279,0,13.456,1.92926,3.79,34089,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,258,16,2,0,0
22:52:03,1512242760,2017-12-02T19:26:25,1.984,2745.49,31.91,29.06,34.10,843.35,847.80,153.266663,10.44,0.9660,278,0,13.455,1.91616,3.79,34088,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,229,17,0,0,0
22:52:33,1512242790,2017-12-02T19:26:55,2.003,2746.50,31.86,29.03,34.01,843.36,847.72,153.033340,10.26,0.9661,278,0,13.474,1.93476,3.79,34087,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,229,17,0,0,0
22:53:03,1512242820,2017-12-02T19:27:25,1.999,2747.50,31.80,28.99,33.99,843.26,847.78,153.633331,9.98,0.9665,278,0,13.474,1.93171,3.81,34088,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,229,30,1,1,0
22:53:33,1512242850,2017-12-02T19:27:55,1.986,2748.50,31.76,28.97,33.92,843.30,847.65,152.850006,10.17,0.9664,277,0,13.475,1.91920,3.81,34090,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,229,30,1,1,0
22:54:03,1512242880,2017-12-02T19:28:25,2.005,2749.50,31.73,28.95,33.88,843.31,847.65,153.449997,10.22,0.9665,277,0,13.498,1.93752,3.80,34091,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,777,209,30,1,0,0
22:54:33,1512242910,2017-12-02T19:28:56,2.004,2750.50,31.69,28.93,33.85,843.29,847.67,153.399994,10.40,0.9666,277,0,13.497,1.93721,3.80,34093,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,777,209,30,1,0,0
22:55:03,1512242940,2017-12-02T19:29:26,2.005,2751.50,31.64,28.96,33.81,843.28,847.48,152.583328,10.10,0.9666,277,0,13.497,1.93782,3.81,34095,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,759,212,18,2,1,0
22:55:33,1512242970,2017-12-02T19:29:56,2.006,2752.50,31.60,28.97,33.75,843.21,847.44,153.550003,10.01,0.9667,277,0,13.498,1.93905,3.81,34097,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,759,212,18,2,1,0
22:56:03,1512243000,2017-12-02T19:30:26,2.004,2753.50,31.57,28.98,33.72,843.30,847.41,152.816666,10.22,0.9667,277,0,13.499,1.93721,3.81,34099,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,225,27,3,1,0
22:56:33,1512243030,2017-12-02T19:30:56,2.004,2754.51,31.55,29.00,33.69,843.25,847.36,153.066666,10.09,0.9668,277,0,13.499,1.93752,3.81,34101,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,225,27,3,1,0
22:57:03,1512243060,2017-12-02T19:31:26,2.004,2755.51,31.54,29.02,33.67,843.25,847.25,153.149994,10.53,0.9666,277,0,13.499,1.93721,3.81,34103,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,206,31,0,0,0
22:57:33,1512243090,2017-12-02T19:31:55,1.991,2756.51,31.53,29.05,33.65,843.28,847.29,152.683334,10.57,0.9667,277,0,13.500,1.92499,3.82,34105,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,777,206,31,0,0,0
22:58:03,1512243120,2017-12-02T19:32:25,2.003,2757.51,31.51,29.08,33.67,843.15,847.25,153.850006,10.10,0.9668,277,0,13.500,1.93629,3.82,34107,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,888,264,40,3,0,0
22:58:33,1512243150,2017-12-02T19:32:55,2.005,2758.51,31.50,29.08,33.72,843.23,847.06,152.583328,10.25,0.9666,277,0,13.500,1.93844,3.82,34110,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,888,264,40,3,0,0
22:59:03,1512243180,2017-12-02T19:33:25,1.991,2759.51,31.49,29.14,33.67,843.26,847.04,153.316666,10.77,0.9665,277,0,13.501,1.92438,3.81,34114,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,255,39,3,0,0
22:59:33,1512243210,2017-12-02T19:33:55,2.004,2760.52,31.49,29.18,33.69,843.20,847.01,153.266663,10.65,0.9665,277,0,13.503,1.93721,3.83,34117,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,255,39,3,0,0
23:00:03,1512243240,2017-12-02T19:34:25,2.007,2761.52,31.50,29.22,33.69,843.12,846.88,153.283340,11.18,0.9662,277,0,13.502,1.93935,3.82,34120,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,250,35,3,1,1
23:00:33,1512243270,2017-12-02T19:34:55,1.993,2762.52,31.50,29.24,33.73,843.15,846.82,153.366669,10.93,0.9662,277,0,13.502,1.92590,3.82,34123,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,250,35,3,1,1
23:01:03,1512243300,2017-12-02T19:35:25,2.006,2763.52,31.51,29.28,33.76,843.17,846.82,153.816666,10.33,0.9662,277,0,13.503,1.93874,3.82,34126,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,277,26,1,1,0
23:01:33,1512243330,2017-12-02T19:35:55,2.006,2764.52,31.54,29.28,33.76,843.12,846.88,153.516663,10.29,0.9662,277,0,13.502,1.93844,3.81,34128,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,277,26,1,1,0
23:02:03,1512243360,2017-12-02T19:36:26,1.995,2765.52,31.55,29.27,33.75,843.06,846.81,153.850006,10.11,0.9661,277,0,13.503,1.92713,3.81,34129,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1257,350,43,5,2,0
23:02:33,1512243390,2017-12-02T19:36:56,2.010,2766.53,31.58,29.25,33.81,843.13,846.92,153.116669,10.41,0.9661,277,0,13.503,1.94150,3.80,34131,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1257,350,43,5,2,0
23:03:03,1512243420,2017-12-02T19:37:26,2.008,2767.53,31.60,29.21,33.83,843.10,846.84,153.566666,10.24,0.9660,277,0,13.502,1.93996,3.80,34132,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1149,322,28,0,0,0
23:03:33,1512243450,2017-12-02T19:37:56,2.009,2768.53,31.62,29.25,33.88,843.09,847.02,153.250000,10.11,0.9662,277,0,13.501,1.94058,3.81,34133,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1149,322,28,0,0,0
23:04:03,1512243480,2017-12-02T19:38:26,2.012,2769.53,31.64,29.23,33.90,843.06,846.97,152.000000,10.10,0.9660,277,0,13.503,1.94395,3.81,34135,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1170,322,45,3,2,0
23:04:33,1512243510,2017-12-02T19:38:56,2.006,2770.53,31.66,29.22,33.90,843.08,847.04,153.600006,10.20,0.9660,277,0,13.502,1.93782,3.80,34137,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1170,322,45,3,2,0
23:05:03,1512243540,2017-12-02T19:39:26,2.009,2771.54,31.67,29.19,33.92,843.13,847.06,154.133331,10.37,0.9660,277,0,13.502,1.94058,3.80,34138,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,254,16,1,0,0
23:05:33,1512243570,2017-12-02T19:39:55,2.008,2772.54,31.68,29.16,33.88,843.05,847.20,154.016663,9.96,0.9662,277,0,13.501,1.94058,3.79,34137,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,254,16,1,0,0
23:06:03,1512243600,2017-12-02T19:40:25,1.993,2773.54,31.69,29.08,33.92,843.05,847.20,154.000000,10.07,0.9661,277,0,13.500,1.92590,3.79,34137,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,855,243,17,0,0,0
23:06:33,1512243630,2017-12-02T19:40:55,2.008,2774.54,31.70,29.02,33.91,843.07,847.31,153.850006,10.28,0.9662,277,0,13.499,1.93966,3.78,34135,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,855,243,17,0,0,0
23:07:03,1512243660,2017-12-02T19:41:25,2.005,2775.54,31.72,29.00,33.92,843.09,847.49,154.016663,10.27,0.9663,277,0,13.497,1.93782,3.78,34134,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,912,269,23,2,2,0
23:07:33,1512243690,2017-12-02T19:41:55,1.993,2776.54,31.73,28.90,33.91,843.07,847.57,154.033340,10.40,0.9664,277,0,13.492,1.92560,3.78,34132,,,,,,,,,,,,,,,,,,5,5,7,5,5,7,912,269,23,2,2,0
23:08:03,1512243720,2017-12-02T19:42:25,2.007,2777.55,31.72,28.86,33.92,843.01,847.63,152.933334,10.05,0.9665,277,0,13.494,1.93996,3.76,34129,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,293,24,2,1,0
23:08:33,1512243750,2017-12-02T19:42:55,2.006,2778.55,31.73,28.75,33.96,843.01,847.69,153.750000,9.94,0.9666,277,0,13.494,1.93935,3.76,34126,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,293,24,2,1,0
23:09:03,1512243780,2017-12-02T19:43:25,1.994,2779.55,31.74,28.70,33.91,843.06,847.83,152.216660,9.87,0.9667,277,0,13.494,1.92743,3.77,34123,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,960,262,26,2,0,0
23:09:33,1512243810,2017-12-02T19:43:55,2.007,2780.55,31.75,28.66,33.92,843.03,847.82,153.149994,9.97,0.9667,277,0,13.492,1.94058,3.77,34119,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,960,262,26,2,0,0
23:10:03,1512243840,2017-12-02T19:44:26,2.005,2781.55,31.75,28.58,33.91,843.01,847.93,153.949997,10.16,0.9668,277,0,13.489,1.93874,3.77,34116,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1134,316,32,1,1,0
23:10:33,1512243870,2017-12-02T19:44:56,2.005,2782.55,31.75,28.53,33.88,843.01,848.04,152.449997,10.17,0.9669,277,0,13.490,1.93844,3.78,34113,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1134,316,32,1,1,0
23:11:03,1512243900,2017-12-02T19:45:26,2.004,2783.56,31.74,28.46,33.86,842.90,848.12,153.716660,10.20,0.9670,277,0,13.491,1.93752,3.78,34111,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,915,263,32,5,0,0
23:11:33,1512243930,2017-12-02T19:45:56,2.001,2784.56,31.72,28.43,33.86,842.96,848.13,153.399994,10.12,0.9671,277,0,13.491,1.93476,3.78,34109,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,915,263,32,5,0,0
23:12:03,1512243960,2017-12-02T19:46:26,2.001,2785.56,31.72,28.39,33.85,842.96,848.18,153.983337,9.85,0.9672,277,0,13.488,1.93568,3.77,34107,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,244,30,1,1,0
23:12:33,1512243990,2017-12-02T19:46:56,2.002,2786.56,31.70,28.36,33.79,842.99,848.18,153.949997,9.68,0.9673,277,0,13.487,1.93660,3.76,34104,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,244,30,1,1,0
23:13:03,1512244020,2017-12-02T19:47:25,1.988,2787.56,31.67,28.28,33.73,842.97,848.37,153.166672,10.06,0.9675,277,0,13.486,1.92346,3.75,34100,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1194,345,39,1,1,0
23:13:33,1512244050,2017-12-02T19:47:55,2.000,2788.56,31.66,28.27,33.75,843.00,848.38,154.133331,10.35,0.9675,277,0,13.485,1.93476,3.76,34097,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1194,345,39,1,1,0
23:14:03,1512244080,2017-12-02T19:48:25,1.998,2789.56,31.64,28.19,33.70,842.98,848.36,153.566666,9.95,0.9677,277,0,13.485,1.93293,3.76,34093,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,267,23,0,0,0
23:14:33,1512244110,2017-12-02T19:48:55,1.988,2790.56,31.63,28.16,33.69,843.01,848.33,152.949997,9.92,0.9677,277,0,13.486,1.92346,3.76,34089,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,267,23,0,0,0
23:15:03,1512244140,2017-12-02T19:49:25,1.999,2791.56,31.59,28.12,33.63,842.97,848.41,152.899994,9.91,0.9679,277,0,13.485,1.93476,3.76,34085,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1047,292,27,0,0,0
23:15:33,1512244170,2017-12-02T19:49:55,1.999,2792.55,31.57,28.01,33.58,843.00,848.44,153.066666,10.05,0.9680,277,0,13.483,1.93476,3.76,34081,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1047,292,27,0,0,0
23:16:03,1512244200,2017-12-02T19:50:25,1.983,2793.55,31.53,28.00,33.57,842.95,848.42,152.733337,10.07,0.9681,276,0,13.480,1.92011,3.75,34077,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,263,21,3,1,0
23:16:33,1512244230,2017-12-02T19:50:55,1.996,2794.54,31.49,27.94,33.51,842.96,848.59,152.983337,10.16,0.9684,276,0,13.491,1.93323,3.75,34072,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,263,21,3,1,0
23:17:03,1512244260,2017-12-02T19:51:25,1.997,2795.54,31.45,27.88,33.42,843.00,848.49,153.350006,9.87,0.9684,276,0,13.490,1.93415,3.76,34068,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,903,247,20,0,0,0
23:17:33,1512244290,2017-12-02T19:51:56,1.990,2796.53,31.40,27.82,33.40,842.93,848.53,152.766663,9.98,0.9686,276,0,13.490,1.92773,3.77,34064,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,903,247,20,0,0,0
23:18:03,1512244320,2017-12-02T19:52:26,1.996,2797.53,31.35,27.81,33.35,842.91,848.46,152.633331,9.96,0.9687,276,0,13.489,1.93323,3.77,34062,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,891,259,34,4,0,0
23:18:33,1512244350,2017-12-02T19:52:56,1.995,2798.52,31.30,27.76,33.28,842.90,848.33,152.766663,10.04,0.9687,276,0,13.490,1.93293,3.78,34061,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,891,259,34,4,0,0
23:19:03,1512244380,2017-12-02T19:53:26,1.995,2799.52,31.23,27.81,33.20,842.92,848.34,152.399994,10.21,0.9689,276,0,13.491,1.93323,3.80,34061,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,248,32,2,0,0
23:19:33,1512244410,2017-12-02T19:53:56,1.997,2800.51,31.19,27.81,33.17,842.88,848.18,151.433334,9.93,0.9689,276,0,13.490,1.93537,3.80,34061,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,248,32,2,0,0
23:20:03,1512244440,2017-12-02T19:54:25,1.980,2801.51,31.15,27.83,33.12,842.89,848.08,152.116669,9.79,0.9690,275,0,13.491,1.91889,3.80,34063,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,233,22,4,0,0
23:20:33,1512244470,2017-12-02T19:54:55,1.998,2802.50,31.10,27.88,33.04,842.87,848.09,153.516663,10.00,0.9691,275,0,13.514,1.93629,3.81,34064,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,233,22,4,0,0
23:21:03,1512244500,2017-12-02T19:55:25,1.997,2803.50,31.05,27.91,32.99,842.86,847.96,153.233337,10.27,0.9691,275,0,13.515,1.93537,3.81,34066,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1011,289,37,0,0,0
23:21:33,1512244530,2017-12-02T19:55:55,1.984,2804.50,31.01,27.96,32.97,842.90,847.83,152.850006,10.53,0.9690,274,0,13.514,1.92225,3.80,34067,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1011,289,37,0,0,0
23:22:03,1512244560,2017-12-02T19:56:25,2.003,2805.50,30.98,27.94,32.94,842.85,847.76,153.300003,10.77,0.9690,274,0,13.535,1.94089,3.80,34067,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,240,24,2,1,0
23:22:33,1512244590,2017-12-02T19:56:55,2.001,2806.50,30.96,27.96,32.91,842.86,847.56,154.316666,10.58,0.9689,274,0,13.537,1.93874,3.79,34068,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,903,240,24,2,1,0
23:23:03,1512244620,2017-12-02T19:57:25,1.988,2807.50,30.94,27.96,32.92,842.83,847.52,153.666672,10.55,0.9689,274,0,13.538,1.92652,3.79,34068,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1068,306,19,2,2,0
23:23:33,1512244650,2017-12-02T19:57:55,2.000,2808.50,30.91,27.94,32.92,842.81,847.61,152.949997,10.13,0.9692,274,0,13.537,1.93813,3.80,34069,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1068,306,19,2,2,0
23:24:03,1512244680,2017-12-02T19:58:25,2.000,2809.50,30.88,27.93,32.86,842.82,847.45,153.350006,10.32,0.9690,274,0,13.536,1.93844,3.80,34070,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,272,30,1,0,0
23:24:33,1512244710,2017-12-02T19:58:56,1.993,2810.51,30.86,27.91,32.88,842.85,847.47,152.266663,10.20,0.9692,274,0,13.537,1.93109,3.80,34071,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,272,30,1,0,0
23:25:03,1512244740,2017-12-02T19:59:26,2.001,2811.51,30.85,27.92,32.85,842.80,847.51,152.083328,10.30,0.9692,274,0,13.536,1.93966,3.80,34071,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1134,324,33,0,0,0
23:25:33,1512244770,2017-12-02T19:59:56,2.002,2812.51,30.84,27.92,32.85,842.75,847.39,153.449997,10.43,0.9691,274,0,13.536,1.93966,3.79,34071,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1134,324,33,0,0,0
23:26:03,1512244800,2017-12-02T20:00:26,2.002,2813.51,30.80,27.88,32.81,842.76,847.38,153.016663,10.60,0.9692,274,0,13.535,1.93996,3.79,34071,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,290,26,0,0,0
23:26:33,1512244830,2017-12-02T20:00:56,2.001,2814.51,30.80,27.82,32.83,842.79,847.44,152.783340,10.51,0.9693,274,0,13.534,1.93935,3.78,34070,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1056,290,26,0,0,0
23:27:03,1512244860,2017-12-02T20:01:26,1.996,2815.51,30.79,27.74,32.78,842.68,847.46,153.266663,10.81,0.9693,274,0,13.533,1.93415,3.78,34068,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,909,254,15,3,1,0
23:27:33,1512244890,2017-12-02T20:01:55,2.001,2816.51,30.78,27.67,32.79,842.69,847.57,152.883331,10.87,0.9694,274,0,13.532,1.93935,3.78,34067,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,909,254,15,3,1,0
23:28:03,1512244920,2017-12-02T20:02:25,1.999,2817.51,30.75,27.62,32.78,842.69,847.57,152.916672,11.06,0.9695,274,0,13.531,1.93752,3.78,34066,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1221,351,29,1,0,0
23:28:33,1512244950,2017-12-02T20:02:55,1.984,2818.50,30.73,27.57,32.75,842.72,847.67,153.266663,11.38,0.9696,273,0,13.529,1.92407,3.78,34065,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1221,351,29,1,0,0
23:29:03,1512244980,2017-12-02T20:03:25,1.999,2819.50,30.70,27.54,32.74,842.70,847.69,153.883331,10.86,0.9698,273,0,13.553,1.93874,3.79,34065,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,264,29,0,0,0
23:29:33,1512245010,2017-12-02T20:03:55,2.003,2820.50,30.70,27.47,32.74,842.62,847.75,152.416672,10.78,0.9699,273,0,13.552,1.94272,3.78,34064,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,264,29,0,0,0
23:30:03,1512245040,2017-12-02T20:04:25,1.987,2821.50,30.68,27.40,32.75,842.65,847.78,152.616669,10.36,0.9701,272,0,13.547,1.92713,3.78,34062,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1083,298,38,0,0,0
23:30:33,1512245070,2017-12-02T20:04:55,2.008,2822.51,30.66,27.39,32.70,842.71,847.81,153.149994,10.70,0.9701,272,0,13.570,1.94763,3.78,34061,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1083,298,38,0,0,0
23:31:03,1512245100,2017-12-02T20:05:25,2.003,2823.51,30.65,27.36,32.69,842.71,847.73,153.883331,10.41,0.9701,272,0,13.569,1.94334,3.79,34060,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1194,333,36,2,1,0
23:31:33,1512245130,2017-12-02T20:05:55,1.992,2824.51,30.63,27.33,32.70,842.62,847.90,152.866669,10.59,0.9703,272,0,13.571,1.93262,3.80,34060,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1194,333,36,2,1,0
23:32:03,1512245160,2017-12-02T20:06:25,2.004,2825.51,30.62,27.29,32.65,842.67,847.98,153.733337,10.88,0.9704,272,0,13.571,1.94487,3.78,34060,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,327,42,3,2,0
23:32:33,1512245190,2017-12-02T20:06:56,2.004,2826.51,30.62,27.28,32.67,842.70,847.87,153.633331,11.26,0.9702,272,0,13.566,1.94426,3.79,34060,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,327,42,3,2,0
23:33:03,1512245220,2017-12-02T20:07:26,2.003,2827.51,30.61,27.26,32.65,842.62,847.87,153.699997,11.09,0.9703,272,0,13.566,1.94334,3.79,34060,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,299,37,3,0,0
23:33:33,1512245250,2017-12-02T20:07:56,2.004,2828.52,30.61,27.23,32.60,842.68,847.98,153.550003,10.80,0.9704,272,0,13.564,1.94487,3.79,34059,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,299,37,3,0,0
23:34:03,1512245280,2017-12-02T20:08:26,2.002,2829.52,30.60,27.19,32.62,842.76,847.98,153.850006,11.31,0.9704,272,0,13.567,1.94303,3.79,34058,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1185,337,44,1,0,0
23:34:33,1512245310,2017-12-02T20:08:56,2.004,2830.52,30.59,27.18,32.60,842.65,847.99,153.716660,11.22,0.9704,272,0,13.566,1.94518,3.79,34057,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1185,337,44,1,0,0
23:35:03,1512245340,2017-12-02T20:09:25,2.003,2831.52,30.58,27.14,32.60,842.73,848.01,153.516663,10.87,0.9706,272,0,13.566,1.94364,3.79,34057,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,291,30,3,0,0
23:35:33,1512245370,2017-12-02T20:09:55,1.989,2832.52,30.58,27.10,32.60,842.71,848.09,152.816666,10.52,0.9707,272,0,13.565,1.93079,3.79,34057,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1041,291,30,3,0,0
23:36:03,1512245400,2017-12-02T20:10:25,2.003,2833.52,30.59,27.12,32.60,842.57,848.07,153.383331,10.45,0.9707,272,0,13.565,1.94426,3.79,34057,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,272,37,0,0,0
23:36:33,1512245430,2017-12-02T20:10:55,2.003,2834.53,30.60,27.10,32.60,842.62,848.14,153.300003,10.54,0.9707,272,0,13.565,1.94426,3.78,34056,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,981,272,37,0,0,0
23:37:03,1512245460,2017-12-02T20:11:25,1.990,2835.53,30.61,27.08,32.62,842.68,848.12,153.783340,10.62,0.9706,272,0,13.564,1.93140,3.79,34056,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1272,358,50,6,4,1
23:37:33,1512245490,2017-12-02T20:11:55,2.004,2836.53,30.61,27.08,32.62,842.65,848.12,153.199997,10.42,0.9707,272,0,13.564,1.94548,3.79,34055,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1272,358,50,6,4,1
23:38:03,1512245520,2017-12-02T20:12:25,2.004,2837.53,30.61,27.08,32.65,842.68,848.17,153.883331,10.31,0.9708,272,0,13.564,1.94518,3.78,34054,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,975,273,20,0,0,0
23:38:33,1512245550,2017-12-02T20:12:55,1.990,2838.53,30.61,27.02,32.63,842.65,848.31,153.666672,11.05,0.9708,272,0,13.564,1.93201,3.79,34053,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,975,273,20,0,0,0
23:39:03,1512245580,2017-12-02T20:13:25,2.003,2839.53,30.61,27.02,32.62,842.62,848.31,153.366669,11.31,0.9707,272,0,13.563,1.94426,3.78,34052,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,301,37,3,1,0
23:39:33,1512245610,2017-12-02T20:13:55,2.001,2840.54,30.61,26.98,32.65,842.68,848.33,153.166672,10.70,0.9709,272,0,13.563,1.94303,3.78,34050,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,301,37,3,1,0
23:40:03,1512245640,2017-12-02T20:14:26,2.003,2841.54,30.61,26.97,32.58,842.62,848.33,153.250000,10.48,0.9709,272,0,13.562,1.94518,3.77,34048,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1095,318,21,1,1,0
23:40:33,1512245670,2017-12-02T20:14:56,2.001,2842.54,30.61,26.96,32.65,842.65,848.36,153.399994,10.28,0.9710,272,0,13.562,1.94303,3.77,34045,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1095,318,21,1,1,0
23:41:03,1512245700,2017-12-02T20:15:26,2.002,2843.54,30.61,26.88,32.63,842.54,848.39,153.083328,10.40,0.9710,272,0,13.559,1.94426,3.77,34042,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1122,308,44,0,0,0
23:41:33,1512245730,2017-12-02T20:15:56,2.001,2844.54,30.60,26.86,32.62,842.65,848.47,153.466660,10.42,0.9711,272,0,13.562,1.94334,3.77,34040,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1122,308,44,0,0,0
23:42:03,1512245760,2017-12-02T20:16:26,2.003,2845.54,30.59,26.83,32.62,842.65,848.53,152.716660,10.67,0.9712,272,0,13.562,1.94518,3.76,34037,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1035,279,19,1,1,0
23:42:33,1512245790,2017-12-02T20:16:55,1.986,2846.54,30.59,26.79,32.62,842.65,848.47,152.899994,10.84,0.9711,271,0,13.559,1.92896,3.76,34034,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1035,279,19,1,1,0
23:43:03,1512245820,2017-12-02T20:17:25,2.006,2847.55,30.55,26.80,32.56,842.58,848.40,153.483337,10.93,0.9711,271,0,13.582,1.94825,3.76,34031,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,310,41,2,0,0
23:43:33,1512245850,2017-12-02T20:17:55,2.003,2848.55,30.55,26.74,32.54,842.69,848.45,153.666672,10.91,0.9712,271,0,13.581,1.94548,3.76,34028,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,310,41,2,0,0
23:44:03,1512245880,2017-12-02T20:18:25,1.990,2849.55,30.53,26.74,32.49,842.61,848.48,154.566666,11.01,0.9712,271,0,13.580,1.93232,3.76,34024,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1155,322,51,1,1,0
23:44:33,1512245910,2017-12-02T20:18:55,2.004,2850.55,30.51,26.72,32.51,842.62,848.46,153.883331,10.89,0.9713,271,0,13.579,1.94671,3.76,34021,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1155,322,51,1,1,0
23:45:03,1512245940,2017-12-02T20:19:26,2.001,2851.55,30.48,26.66,32.46,842.60,848.49,154.366669,10.84,0.9714,271,0,13.580,1.94395,3.76,34017,2.443287,66.012910,202.628673,0.985785,1.441348,0.655725,-4.007362,-37.728462,-53.823837,0.007769,0.002200,0.002206,0.002125,2.237451,-0.045488,-0.116784,-0.202821,4,6,6,4,6,6,1023,296,36,3,1,0
23:45:33,1512245970,2017-12-02T20:19:56,1.990,2852.55,30.46,26.62,32.40,842.57,848.47,153.083328,10.73,0.9716,271,0,13.580,1.93385,3.76,34014,2.446745,66.049493,202.748874,0.985785,0.875474,0.683042,45.432518,-86.063202,-53.823837,0.008238,0.002200,0.002206,0.002125,2.200953,-0.045487,-0.116780,-0.202813,4,6,6,4,6,6,1023,296,36,3,1,0
23:46:03,1512246000,2017-12-02T20:20:26,2.005,2853.56,30.42,26.61,32.40,842.58,848.39,153.316666,10.64,0.9716,271,0,13.580,1.94763,3.75,34011,2.450233,66.086281,202.869003,0.985785,0.852252,0.749306,-6.163807,-21.862823,-53.823837,0.009113,0.002188,0.002188,0.002125,2.142133,-0.045487,-0.116781,-0.202816,5,7,8,5,7,8,1083,285,37,4,1,1
23:46:33,1512246030,2017-12-02T20:20:56,2.002,2854.56,30.38,26.59,32.36,842.54,848.40,153.433334,10.99,0.9717,271,0,13.578,1.94548,3.75,34008,2.453748,66.123236,202.989012,0.985784,0.844745,0.764451,0.501082,-26.671434,-53.823837,0.008519,0.002206,0.002213,0.002125,2.175927,-0.045486,-0.116777,-0.202806,5,7,8,5,7,8,1083,285,37,4,1,1
23:47:03,1512246060,2017-12-02T20:21:26,1.988,2855.56,30.32,26.52,32.29,842.53,848.30,153.633331,10.81,0.9718,271,0,13.576,1.93171,3.77,34004,2.457290,66.160353,203.108917,0.985784,0.841681,0.770309,-0.156445,-49.007408,-53.823837,0.008925,0.002200,0.002200,0.002125,2.147219,-0.045485,-0.116776,-0.202804,5,7,8,5,7,8,1152,315,35,3,2,1
23:47:33,1512246090,2017-12-02T20:21:56,2.001,2856.56,30.30,26.52,32.26,842.54,848.36,152.966660,10.89,0.9719,271,0,13.576,1.94456,3.77,34002,2.460862,66.197667,203.228733,0.985784,0.839678,0.775247,-6.890941,-41.208809,-53.823837,0.009363,0.002188,0.002188,0.002119,2.118286,-0.045486,-0.116777,-0.202806,5,7,8,5,7,8,1152,315,35,3,2,1
23:48:03,1512246120,2017-12-02T20:22:27,2.000,2857.56,30.26,26.45,32.24,842.49,848.47,153.466660,11.22,0.9721,271,0,13.577,1.94395,3.76,33999,2.464583,66.236414,203.352418,0.985784,0.829440,0.766657,-11.764499,-27.749712,-53.823837,0.009675,0.002175,0.002188,0.002119,2.097622,-0.045484,-0.116771,-0.202794,6,7,8,6,7,8,1116,320,33,3,1,0
23:48:33,1512246150,2017-12-02T20:22:57,1.998,2858.56,30.22,26.45,32.13,842.53,848.34,152.883331,11.04,0.9721,271,0,13.577,1.94211,3.76,33997,2.468213,66.274095,203.472041,0.985784,0.826459,0.777512,11.208024,-55.368992,-53.823837,0.010425,0.002181,0.002075,0.002125,2.055530,-0.045485,-0.116775,-0.202803,6,7,8,6,7,8,1116,320,33,3,1,0
23:49:03,1512246180,2017-12-02T20:23:28,2.001,2859.56,30.19,26.44,32.13,842.56,848.35,152.766663,12.39,0.9720,271,0,13.576,1.94518,3.77,33995,2.471995,66.313226,203.595517,0.985784,0.823338,0.766981,-12.305443,-4.885657,-53.823837,0.011175,0.002731,0.002063,0.002125,2.016857,3.257332,-0.116779,-0.202810,6,8,10,6,8,10,1266,375,48,3,3,0
23:49:33,1512246210,2017-12-02T20:23:58,1.985,2860.55,30.17,26.41,32.08,842.41,848.30,153.216660,11.98,0.9721,270,0,13.576,1.92987,3.77,33992,2.475685,66.351273,203.714891,0.985784,0.824528,0.780622,-6.596004,-2.467122,-53.823837,0.012106,0.003725,0.002044,0.002125,1.973744,2.800005,-0.116761,-0.202775,6,8,10,6,8,10,1266,375,48,3,3,0
23:50:03,1512246240,2017-12-02T20:24:28,2.000,2861.55,30.13,26.45,32.10,842.52,848.25,153.616669,11.94,0.9721,270,0,13.597,1.94395,3.77,33990,2.479402,66.389479,203.834147,0.985784,0.828969,0.780972,-7.715529,-7.543613,-53.823837,0.012969,0.004794,0.002306,0.002125,1.936930,2.575930,3.946951,-0.202801,7,9,10,7,9,10,1254,373,48,4,2,0
23:50:33,1512246270,2017-12-02T20:24:59,2.004,2862.55,30.12,26.42,32.04,842.47,848.33,153.766663,11.44,0.9724,270,0,13.598,1.94825,3.76,33987,2.483277,66.429173,203.957281,0.985784,0.822300,0.770339,-4.572426,-25.079294,-53.823837,0.012863,0.005050,0.002388,0.002125,1.937899,2.533191,3.580681,-0.202789,7,9,10,7,9,10,1254,373,48,4,2,0
23:51:03,1512246300,2017-12-02T20:25:29,2.000,2863.56,30.11,26.40,32.03,842.50,848.34,153.683334,11.23,0.9724,270,0,13.598,1.94518,3.75,33983,2.487058,66.467779,204.076371,0.985784,0.821626,0.779697,-7.042087,-10.206722,-53.823837,0.012600,0.004906,0.002406,0.002125,1.945003,2.550461,3.523656,-0.202796,5,7,7,5,7,7,1197,327,37,1,1,0
23:51:33,1512246330,2017-12-02T20:26:00,2.000,2864.56,30.09,26.39,32.01,842.51,848.26,153.949997,11.01,0.9725,270,0,13.597,1.94518,3.76,33980,2.490995,66.507833,204.199294,0.985784,0.819344,0.768098,-12.834917,-3.321024,-53.823837,0.013856,0.005838,0.002906,0.002125,1.895920,2.425708,2.941793,-0.202799,5,7,7,5,7,7,1197,327,37,1,1,0
23:52:03,1512246360,2017-12-02T20:26:30,1.990,2865.56,30.07,26.37,31.96,842.48,848.26,152.600006,11.49,0.9724,270,0,13.597,1.93537,3.77,33977,2.494836,66.546782,204.318126,0.985784,0.821777,0.779855,-2.432426,-13.663583,-53.823837,0.015650,0.007263,0.004356,0.002125,1.835379,2.287836,2.469673,-0.202792,6,8,8,6,8,8,1251,341,47,2,1,0
23:52:33,1512246390,2017-12-02T20:27:00,2.000,2866.56,30.06,26.36,31.94,842.49,848.26,153.899994,11.17,0.9726,270,0,13.598,1.94518,3.77,33974,2.498711,66.585943,204.436863,0.985784,0.826713,0.779855,-6.374987,-2.640670,-53.823837,0.023294,0.015756,0.010594,0.003356,1.651880,1.887525,1.914736,2.534961,6,8,8,6,8,8,1251,341,47,2,1,0
23:53:03,1512246420,2017-12-02T20:27:31,2.001,2867.56,30.04,26.32,31.92,842.49,848.29,153.333328,11.04,0.9727,270,0,13.597,1.94610,3.77,33972,2.502744,66.626570,204.559466,0.985784,0.819250,0.769562,-12.739967,-14.078285,-53.823837,0.032731,0.028275,0.019688,0.007250,1.501156,1.622336,1.616941,1.927825,6,8,8,6,8,8,1230,352,35,1,0,0
23:53:33,1512246450,2017-12-02T20:28:01,1.999,2868.56,30.01,26.30,31.92,842.55,848.37,153.199997,11.11,0.9728,270,0,13.598,1.94426,3.77,33969,2.506678,66.666056,204.677994,0.985784,0.819354,0.778831,-13.948390,-57.932892,-53.823837,0.053106,0.055181,0.037113,0.015144,1.294567,1.336498,1.337835,1.546554,6,8,8,6,8,8,1230,352,35,1,0,0
23:54:03,1512246480,2017-12-02T20:28:32,2.001,2869.56,29.99,26.30,31.91,842.48,848.24,152.399994,11.64,0.9727,270,0,13.597,1.94610,3.76,33967,2.510777,66.707052,204.800375,0.985784,0.817755,0.767338,-7.096418,-29.617636,-53.823837,0.078519,0.085138,0.056513,0.027050,1.131025,1.155618,1.159260,1.283198,6,8,8,6,8,8,1230,352,35,1,0,0
23:54:33,1512246510,2017-12-02T20:29:02,1.986,2870.56,29.97,26.30,31.86,842.49,848.38,153.366669,11.46,0.9729,269,0,13.593,1.93232,3.76,33963,2.514776,66.746909,204.918693,0.985784,0.819981,0.779728,69.048416,-86.490723,-53.823837,0.112356,0.127481,0.083600,0.041856,0.983196,0.989607,0.996211,1.094676,5,7,10,5,7,10,1152,324,53,6,3,0
23:55:03,1512246540,2017-12-02T20:29:32,2.002,2871.56,29.96,26.25,31.83,842.41,848.27,153.966660,12.09,0.9727,269,0,13.616,1.94763,3.76,33960,2.518809,66.786970,205.036941,0.985784,0.825531,0.780633,0.313233,-26.817047,-53.823837,0.166956,0.190381,0.124956,0.064919,0.821718,0.826377,0.831253,0.910438,5,7,10,5,7,10,1152,324,53,6,3,0
23:55:33,1512246570,2017-12-02T20:30:03,2.003,2872.56,29.93,26.20,31.83,842.55,848.20,153.600006,11.36,0.9729,269,0,13.616,1.94917,3.76,33956,2.523007,66.828513,205.158990,0.985783,0.818407,0.769275,-7.270922,-44.749699,-53.823837,0.216350,0.250694,0.166512,0.086506,0.716372,0.714705,0.714054,0.791232,6,9,11,6,9,11,1182,342,59,8,2,0
23:56:03,1512246600,2017-12-02T20:30:33,2.002,2873.57,29.90,26.24,31.82,842.47,848.23,154.066666,11.10,0.9730,269,0,13.617,1.94763,3.77,33953,2.527102,66.868898,205.276983,0.985783,0.818459,0.778206,-2.471699,-43.307949,-53.823837,0.287181,0.326925,0.221338,0.118125,0.602096,0.607581,0.598751,0.663548,6,9,11,6,9,11,1182,342,59,8,2,0
23:56:33,1512246630,2017-12-02T20:31:04,2.003,2874.57,29.90,26.19,31.78,842.47,848.21,153.483337,11.24,0.9730,269,0,13.616,1.94917,3.77,33950,2.531368,66.910824,205.398760,0.985783,0.815909,0.767183,-17.170967,-69.658813,-53.823837,0.358400,0.408819,0.274756,0.151019,0.512923,0.517624,0.511350,0.563374,5,6,7,5,6,7,1050,293,27,2,1,0
23:57:03,1512246660,2017-12-02T20:31:34,1.989,2875.57,29.87,26.19,31.76,842.51,848.26,153.449997,11.42,0.9731,269,0,13.617,1.93507,3.78,33949,2.535531,66.951579,205.516519,0.985783,0.818316,0.779440,1.491678,-51.710419,-53.823837,0.364081,0.396931,0.267631,0.153956,0.505818,0.528401,0.520763,0.554395,5,6,7,5,6,7,1050,293,27,2,1,0
23:57:33,1512246690,2017-12-02T20:32:04,2.004,2876.57,29.87,26.19,31.76,842.51,848.18,152.600006,11.65,0.9730,269,0,13.617,1.94978,3.77,33947,2.539724,66.992495,205.634201,0.985783,0.823711,0.779343,4.210649,-47.608620,-53.823837,0.364119,0.395169,0.260381,0.151781,0.504920,0.529216,0.530617,0.558831,6,7,7,6,7,7,1275,348,34,1,0,0
23:58:03,1512246720,2017-12-02T20:32:35,2.003,2877.57,29.86,26.16,31.75,842.48,848.24,153.833328,11.88,0.9731,269,0,13.619,1.94917,3.76,33944,2.544096,67.034991,205.755711,0.985783,0.817357,0.768752,-4.635529,-2.561632,-53.823837,0.367719,0.415462,0.268263,0.151931,0.500140,0.508435,0.517687,0.557135,6,7,7,6,7,7,1275,348,34,1,0,0
23:58:33,1512246750,2017-12-02T20:33:05,2.001,2878.57,29.84,26.16,31.74,842.49,848.27,152.933334,11.33,0.9732,269,0,13.616,1.94794,3.76,33940,2.548363,67.076319,205.873222,0.985783,0.817732,0.777725,-4.361413,-8.826840,-53.823837,0.411744,0.473950,0.309613,0.170594,0.454647,0.455560,0.459927,0.509753,6,8,8,6,8,8,1182,339,42,2,0,0
23:59:03,1512246780,2017-12-02T20:33:36,1.998,2879.58,29.83,26.17,31.76,842.41,848.11,153.366669,11.31,0.9731,269,0,13.614,1.94395,3.76,33936,2.552800,67.119130,205.994393,0.985783,0.815794,0.765351,-3.850265,-14.738308,-53.823837,0.476675,0.560150,0.363781,0.203631,0.396181,0.388946,0.395348,0.438339,6,8,8,6,8,8,1182,339,42,2,0,0
23:59:33,1512246810,2017-12-02T20:34:06,1.988,2880.58,29.82,26.15,31.70,842.47,848.14,152.866669,11.12,0.9732,269,0,13.615,1.93476,3.76,33932,2.557130,67.160760,206.111633,0.985783,0.818384,0.778099,-13.277514,-4.664026,-53.823837,0.453356,0.508250,0.330156,0.191981,0.415197,0.426393,0.432650,0.460543,6,8,9,6,8,9,1227,343,43,4,2,0
24:00:03,1512246840,2017-12-02T20:34:36,1.999,2881.58,29.81,26.11,31.68,842.47,848.30,152.733337,11.68,0.9733,269,0,13.616,1.94579,3.76,33928,2.561496,67.202570,206.228737,0.985783,0.823770,0.779126,7.724576,-46.095566,-53.823837,0.342888,0.396269,0.259506,0.148706,0.524123,0.523242,0.526445,0.560479,6,8,9,6,8,9,1227,343,43,4,2,0
24:00:33,1512246870,2017-12-02T20:35:07,2.001,2882.58,29.79,26.11,31.64,842.45,848.17,154.100006,11.50,0.9733,269,0,13.616,1.94794,3.76,33925,2.566043,67.245957,206.349637,0.985783,0.817063,0.767636,-23.282576,-69.408943,-53.823837,0.394844,0.474644,0.305644,0.171475,0.467851,0.451537,0.461023,0.502818,4,6,6,4,6,6,969,268,30,0,0,0
24:01:03,1512246900,2017-12-02T20:35:37,1.999,2883.58,29.77,26.08,31.68,842.40,848.14,153.899994,11.15,0.9734,269,0,13.616,1.94548,3.76,33921,2.570477,67.288112,206.466543,0.985783,0.817533,0.777549,-13.051359,-16.324776,-53.823837,0.490213,0.581350,0.390256,0.225906,0.382422,0.371450,0.364334,0.393119,4,6,6,4,6,6,969,268,30,0,0,0
24:01:33,1512246930,2017-12-02T20:36:07,1.996,2884.58,29.76,26.07,31.65,842.45,848.20,153.433334,11.20,0.9735,269,0,13.616,1.94272,3.77,33919,2.574945,67.330427,206.583324,0.985783,0.823461,0.775884,7.573600,-50.801960,-53.823837,0.637063,0.759331,0.502206,0.290681,0.279561,0.266647,0.265045,0.293296,6,8,9,6,8,9,1152,332,45,5,1,0
24:02:03,1512246960,2017-12-02T20:36:38,1.999,2885.58,29.74,26.10,31.58,842.51,848.15,152.899994,11.04,0.9735,269,0,13.615,1.94641,3.77,33917,2.579603,67.374369,206.703898,0.985783,0.816950,0.765104,-5.554510,-22.305389,-53.823837,0.700163,0.808694,0.523769,0.314294,0.242296,0.241595,0.247980,0.261882,6,8,9,6,8,9,1152,332,45,5,1,0
24:02:33,1512246990,2017-12-02T20:37:08,1.999,2886.58,29.74,26.08,31.60,842.46,848.12,152.800003,11.07,0.9735,269,0,13.615,1.94579,3.77,33915,2.584146,67.417065,206.820452,0.985783,0.819801,0.781956,8.117229,-54.445316,-53.823837,0.631575,0.711313,0.453906,0.278119,0.281879,0.290892,0.303001,0.308759,6,8,9,6,8,9,1164,329,43,4,2,1
24:03:03,1512247020,2017-12-02T20:37:38,1.999,2887.58,29.72,26.09,31.60,842.49,848.18,153.166672,11.28,0.9736,269,0,13.615,1.94610,3.76,33913,2.588724,67.459926,206.936916,0.985783,0.821878,0.775136,-2.109456,-18.371695,-53.823837,0.469856,0.547656,0.359350,0.216294,0.396094,0.391664,0.392997,0.405867,6,8,9,6,8,9,1164,329,43,4,2,1
24:03:33,1512247050,2017-12-02T20:38:09,1.999,2888.57,29.72,26.08,31.57,842.38,848.07,152.733337,11.38,0.9735,269,0,13.616,1.94610,3.77,33910,2.593493,67.504404,207.057125,0.985783,0.817888,0.764355,13.795811,-41.069839,-53.823837,0.378475,0.400913,0.266913,0.176063,0.479184,0.511711,0.507577,0.485053,6,8,8,6,8,8,1182,346,37,3,1,0
24:04:03,1512247080,2017-12-02T20:38:39,1.991,2889.57,29.71,26.08,31.60,842.39,848.13,153.083328,12.67,0.9732,269,0,13.615,1.93782,3.77,33908,2.598143,67.547601,207.173326,0.985783,0.819646,0.777145,-11.300448,-7.313160,-53.823837,0.299263,0.333156,0.215306,0.137762,0.569296,0.582411,0.589941,0.579624,6,8,8,6,8,8,1182,346,37,3,1,0
24:04:33,1512247110,2017-12-02T20:39:09,2.001,2890.57,29.71,26.11,31.58,842.49,848.13,153.616669,12.01,0.9734,269,0,13.616,1.94733,3.77,33905,2.602833,67.590992,207.289458,0.985782,0.825131,0.779382,-5.581295,-2.258981,-53.823837,0.276731,0.324644,0.203756,0.128119,0.598555,0.591289,0.610069,0.606553,6,8,8,6,8,8,1182,346,37,3,1,0
24:05:03,1512247140,2017-12-02T20:39:40,2.000,2891.58,29.71,26.07,31.57,842.41,848.02,153.050003,11.71,0.9733,269,0,13.616,1.94671,3.78,33903,2.607715,67.635991,207.409319,0.985782,0.817879,0.768736,-5.040437,-7.598658,-53.823837,0.266419,0.313531,0.193450,0.104113,0.612096,0.603551,0.628851,0.686207,6,8,8,6,8,8,1116,328,34,1,0,0
24:05:33,1512247170,2017-12-02T20:40:10,1.999,2892.57,29.72,26.08,31.58,842.49,848.07,153.500000,11.75,0.9733,269,0,13.617,1.94610,3.79,33903,2.612475,67.679691,207.525182,0.985782,0.817593,0.779011,-7.841029,-3.449075,-53.823837,0.236906,0.291550,0.181344,0.116519,0.656303,0.630397,0.652520,0.640576,6,8,8,6,8,8,1116,328,34,1,0,0
24:06:03,1512247200,2017-12-02T20:40:41,2.000,2893.58,29.72,26.12,31.58,842.44,848.07,152.966660,11.69,0.9734,269,0,13.615,1.94671,3.79,33903,2.617436,67.725048,207.644819,0.985782,0.815634,0.766327,-5.610287,-13.140868,-53.823837,0.196938,0.250669,0.156594,0.101619,0.726374,0.687323,0.707890,0.692368,6,9,9,6,9,9,1203,342,62,3,0,0
24:06:33,1512247230,2017-12-02T20:41:11,1.990,2894.58,29.71,26.15,31.57,842.39,847.96,153.366669,11.77,0.9732,269,0,13.616,1.93629,3.79,33903,2.622277,67.769135,207.760520,0.985782,0.817856,0.778409,38.346870,-79.891739,-53.823837,0.152794,0.190500,0.118419,0.077538,0.823071,0.791737,0.814729,0.796561,6,9,9,6,9,9,1203,342,62,3,0,0
24:07:03,1512247260,2017-12-02T20:41:41,2.001,2895.58,29.73,26.15,31.57,842.46,848.04,153.600006,11.77,0.9733,269,0,13.619,1.94794,3.78,33903,2.627153,67.813362,207.876045,0.985782,0.823163,0.779615,4.393403,-47.630878,-53.823837,0.098244,0.119356,0.071844,0.048356,0.992795,0.970866,1.008020,0.981342,7,9,11,7,9,11,1335,392,48,5,4,0
24:07:33,1512247290,2017-12-02T20:42:12,2.001,2896.58,29.74,26.19,31.60,842.40,848.04,154.199997,11.54,0.9733,269,0,13.619,1.94733,3.78,33902,2.632234,67.859257,207.995325,0.985782,0.817276,0.767510,-7.549762,-4.376136,-53.823837,0.050769,0.057363,0.035194,0.020513,1.250076,1.255244,1.289978,1.330901,7,9,11,7,9,11,1335,392,48,5,4,0
24:08:03,1512247320,2017-12-02T20:42:42,2.001,2897.58,29.73,26.16,31.64,842.41,848.02,152.600006,11.47,0.9733,269,0,13.617,1.94794,3.77,33900,2.637188,67.903825,208.110639,0.985782,0.817432,0.776285,-14.313915,-9.379870,-53.823837,0.028838,0.027419,0.017375,0.010137,1.475791,1.550001,1.582517,1.646376,6,8,10,6,8,10,1164,344,41,6,2,1
24:08:33,1512247350,2017-12-02T20:43:13,2.000,2898.58,29.76,26.20,31.65,842.45,848.07,153.449997,11.23,0.9733,269,0,13.615,1.94702,3.76,33897,2.642349,67.950067,208.229706,0.985782,0.816091,0.763637,0.228156,-27.559519,-53.823837,0.019881,0.015738,0.010075,0.004388,1.628338,1.782976,1.828602,2.136876,6,8,10,6,8,10,1164,344,41,6,2,1
24:09:03,1512247380,2017-12-02T20:43:43,1.990,2899.58,29.75,26.17,31.60,842.38,848.15,153.600006,11.31,0.9734,269,0,13.616,1.93660,3.76,33894,2.647382,67.994978,208.344786,0.985782,0.819639,0.776255,-1.619973,-40.819500,-53.823837,0.017169,0.011512,0.007106,0.002144,1.688320,1.921449,2.005111,-0.202768,5,7,7,5,7,7,1080,301,46,3,0,0
24:09:33,1512247410,2017-12-02T20:44:13,2.001,2900.59,29.76,26.14,31.67,842.35,847.99,153.233337,11.22,0.9732,269,0,13.616,1.94702,3.75,33891,2.652460,68.040094,208.459801,0.985782,0.825157,0.776840,32.739960,-79.783310,-53.823837,0.013512,0.007663,0.004675,0.002125,1.791056,2.120238,2.262861,-0.202760,5,7,7,5,7,7,1080,301,46,3,0,0
24:10:03,1512247440,2017-12-02T20:44:44,2.000,2901.59,29.75,26.12,31.68,842.35,848.12,153.516663,10.98,0.9734,269,0,13.615,1.94641,3.75,33888,2.657745,68.086861,208.578494,0.985782,0.818891,0.766057,-4.875149,-30.162674,-53.823837,0.012269,0.005912,0.003588,0.002125,1.831498,2.262885,2.482014,-0.202760,6,7,7,6,7,7,1011,302,34,1,0,0
24:10:33,1512247470,2017-12-02T20:45:14,2.003,2902.59,29.74,26.10,31.64,842.38,848.15,152.816666,11.00,0.9735,269,0,13.614,1.95009,3.76,33885,2.662900,68.132287,208.693240,0.985782,0.819174,0.776124,3.793672,-37.920010,-53.823837,0.011850,0.005319,0.003038,0.002125,1.843960,2.324837,2.675895,-0.202767,6,7,7,6,7,7,1011,302,34,1,0,0
24:11:03,1512247500,2017-12-02T20:45:45,2.000,2903.59,29.74,26.06,31.67,842.32,848.21,152.483337,11.00,0.9736,269,0,13.615,1.94671,3.76,33882,2.668269,68.179391,208.811658,0.985782,0.817519,0.764891,-8.475409,-4.808726,-53.823837,0.011344,0.004538,0.002750,0.002125,1.860529,2.430183,2.840527,-0.202753,6,9,9,6,9,9,1320,370,50,1,0,0
24:11:33,1512247530,2017-12-02T20:46:15,1.988,2904.59,29.72,26.02,31.65,842.36,848.13,152.616669,11.04,0.9735,269,0,13.614,1.93507,3.76,33879,2.673505,68.225131,208.926156,0.985782,0.819584,0.777696,-7.618592,-20.358622,-53.823837,0.011188,0.003963,0.002506,0.002125,1.863342,2.533620,3.084760,-0.202763,6,9,9,6,9,9,1320,370,50,1,0,0
24:12:03,1512247560,2017-12-02T20:46:45,1.999,2905.59,29.70,26.01,31.58,842.36,848.13,152.883331,11.20,0.9736,269,0,13.616,1.94579,3.76,33876,2.678782,68.271045,209.040540,0.985782,0.825613,0.779378,-5.046390,-13.515110,-53.823837,0.011650,0.004088,0.002556,0.002125,1.840811,2.502239,3.011912,-0.202763,6,7,7,6,7,7,1047,302,28,1,0,0
24:12:33,1512247590,2017-12-02T20:47:16,2.001,2906.59,29.69,26.02,31.57,842.34,848.16,152.399994,11.01,0.9737,269,0,13.614,1.94794,3.76,33874,2.684280,68.318667,209.158632,0.985782,0.818105,0.768803,0.204951,-3.368211,-53.823837,0.012338,0.003881,0.002388,0.002125,1.810718,2.541377,3.303828,-0.202759,6,7,7,6,7,7,1047,302,28,1,0,0
24:13:03,1512247620,2017-12-02T20:47:46,1.999,2907.58,29.64,25.95,31.56,842.38,848.14,152.516663,11.19,0.9738,269,0,13.615,1.94641,3.76,33872,2.689643,68.364922,209.272802,0.985782,0.818499,0.778339,-5.029229,-9.643703,-53.823837,0.011488,0.003481,0.002188,0.002125,1.839809,2.640810,-0.116758,-0.202768,5,7,8,5,7,8,1008,287,46,2,1,0
24:13:33,1512247650,2017-12-02T20:48:17,1.998,2908.58,29.63,25.95,31.52,842.27,848.11,153.116669,11.14,0.9738,269,0,13.612,1.94518,3.77,33870,2.695232,68.412922,209.390711,0.985782,0.816125,0.767554,-1.986576,-40.638706,-53.823837,0.010150,0.002656,0.002038,0.002125,1.893999,3.046642,-0.116744,-0.202741,5,7,8,5,7,8,1008,287,46,2,1,0
24:14:03,1512247680,2017-12-02T20:48:47,1.983,2909.57,29.61,25.92,31.50,842.36,848.14,153.149994,11.24,0.9738,268,0,13.613,1.93140,3.76,33868,2.700684,68.459535,209.504674,0.985781,0.819877,0.780860,-7.406976,-12.258506,-53.823837,0.008325,0.002188,0.002188,0.002125,1.987413,-0.045478,-0.116755,-0.202763,6,9,11,6,9,11,1212,366,55,5,3,1
24:14:33,1512247710,2017-12-02T20:49:17,2.003,2910.58,29.60,25.91,31.50,842.36,848.17,153.350006,11.31,0.9739,268,0,13.636,1.95040,3.75,33865,2.706178,68.506298,209.618499,0.985781,0.823969,0.782020,-2.637792,-15.648139,-53.823837,0.006756,0.002194,0.002194,0.002088,2.093735,-0.045478,-0.116755,-0.202763,6,9,11,6,9,11,1212,366,55,5,3,1
24:15:03,1512247740,2017-12-02T20:49:47,2.003,2911.58,29.58,25.91,31.49,842.34,848.20,152.783340,11.23,0.9740,268,0,13.636,1.95132,3.75,33861,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1236,357,48,7,2,0
24:15:33,1512247770,2017-12-02T20:50:17,2.002,2912.58,29.56,25.86,31.49,842.35,848.12,153.083328,11.36,0.9740,268,0,13.636,1.94948,3.76,33858,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1236,357,48,7,2,0
24:16:03,1512247800,2017-12-02T20:50:47,2.001,2913.58,29.54,25.86,31.44,842.27,848.08,153.066666,11.10,0.9741,268,0,13.635,1.94886,3.77,33855,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1113,326,39,2,1,0
24:16:33,1512247830,2017-12-02T20:51:17,2.000,2914.58,29.54,25.85,31.42,842.27,848.05,152.966660,11.28,0.9740,268,0,13.634,1.94763,3.77,33854,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1113,326,39,2,1,0
24:17:03,1512247860,2017-12-02T20:51:47,2.000,2915.58,29.52,25.86,31.44,842.30,848.00,153.266663,11.25,0.9740,268,0,13.634,1.94825,3.77,33852,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1092,322,60,3,0,0
24:17:33,1512247890,2017-12-02T20:52:16,1.998,2916.58,29.53,25.87,31.34,842.24,848.11,153.333328,11.42,0.9741,268,0,13.634,1.94641,3.77,33850,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1092,322,60,3,0,0
24:18:03,1512247920,2017-12-02T20:52:46,1.985,2917.58,29.52,25.87,31.38,842.28,848.00,153.050003,11.36,0.9740,267,0,13.636,1.93385,3.76,33847,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,314,38,3,2,0
24:18:33,1512247950,2017-12-02T20:53:16,2.004,2918.58,29.53,25.84,31.38,842.30,848.08,155.699997,11.56,0.9740,267,0,13.657,1.95193,3.76,33843,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,314,38,3,2,0
24:19:03,1512247980,2017-12-02T20:53:46,2.007,2919.58,29.54,25.82,31.34,842.22,848.02,153.633331,12.63,0.9737,267,0,13.656,1.95439,3.75,33840,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1134,333,39,3,2,0
24:19:33,1512248010,2017-12-02T20:54:16,1.993,2920.59,29.54,25.82,31.41,842.24,848.05,153.816666,11.62,0.9739,267,0,13.657,1.94119,3.75,33837,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1134,333,39,3,2,0
24:20:03,1512248040,2017-12-02T20:54:46,2.005,2921.59,29.55,25.87,31.41,842.21,848.02,154.066666,11.51,0.9739,267,0,13.658,1.95255,3.76,33834,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,317,39,1,0,0
24:20:33,1512248070,2017-12-02T20:55:16,2.006,2922.59,29.56,25.84,31.40,842.21,847.99,153.866669,11.34,0.9739,267,0,13.658,1.95347,3.76,33831,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,317,39,1,0,0
24:21:03,1512248100,2017-12-02T20:55:46,1.991,2923.59,29.56,25.84,31.42,842.16,848.02,153.500000,11.15,0.9739,267,0,13.656,1.93905,3.76,33828,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,274,31,4,0,0
24:21:33,1512248130,2017-12-02T20:56:16,2.005,2924.59,29.55,25.86,31.44,842.21,848.00,153.250000,11.17,0.9739,267,0,13.657,1.95316,3.76,33825,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,274,31,4,0,0
24:22:03,1512248160,2017-12-02T20:56:46,2.006,2925.60,29.55,25.81,31.41,842.27,847.97,153.216660,11.28,0.9739,267,0,13.656,1.95378,3.76,33822,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1041,276,33,2,2,0
24:22:33,1512248190,2017-12-02T20:57:16,2.004,2926.60,29.54,25.81,31.40,842.24,848.10,154.033340,11.28,0.9741,267,0,13.656,1.95193,3.77,33819,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1041,276,33,2,2,0
24:23:03,1512248220,2017-12-02T20:57:47,2.006,2927.60,29.54,25.82,31.40,842.16,847.94,154.316666,11.32,0.9739,267,0,13.656,1.95378,3.76,33817,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1149,321,51,3,1,0
24:23:33,1512248250,2017-12-02T20:58:17,2.006,2928.60,29.54,25.79,31.36,842.16,848.02,154.066666,12.28,0.9738,267,0,13.658,1.95378,3.77,33815,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1149,321,51,3,1,0
24:24:03,1512248280,2017-12-02T20:58:47,2.006,2929.60,29.54,25.82,31.40,842.22,847.94,153.533340,11.80,0.9738,267,0,13.656,1.95347,3.77,33813,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,267,35,4,2,0
24:24:33,1512248310,2017-12-02T20:59:17,2.006,2930.60,29.54,25.81,31.36,842.16,848.05,153.333328,11.63,0.9739,267,0,13.657,1.95378,3.75,33810,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,267,35,4,2,0
24:25:03,1512248340,2017-12-02T20:59:46,1.993,2931.61,29.53,25.84,31.36,842.24,848.03,153.100006,11.57,0.9740,267,0,13.657,1.94089,3.76,33808,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,253,25,1,0,0
24:25:33,1512248370,2017-12-02T21:00:16,2.005,2932.61,29.53,25.83,31.41,842.19,848.05,152.916672,11.76,0.9739,267,0,13.656,1.95285,3.77,33806,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,253,25,1,0,0
24:26:03,1512248400,2017-12-02T21:00:46,2.007,2933.61,29.53,25.85,31.40,842.24,847.87,153.933334,11.87,0.9737,267,0,13.657,1.95470,3.78,33805,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1077,338,51,2,0,0
24:26:33,1512248430,2017-12-02T21:01:16,1.994,2934.61,29.55,25.85,31.36,842.21,848.05,154.066666,11.79,0.9739,267,0,13.657,1.94211,3.78,33804,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1077,338,51,2,0,0
24:27:03,1512248460,2017-12-02T21:01:46,2.008,2935.61,29.57,25.88,31.42,842.31,847.99,153.466660,12.51,0.9736,267,0,13.657,1.95470,3.77,33802,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1077,287,35,3,1,0
24:27:33,1512248490,2017-12-02T21:02:16,2.010,2936.61,29.56,25.85,31.42,842.16,847.96,152.916672,11.62,0.9738,267,0,13.658,1.95686,3.77,33801,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1077,287,35,3,1,0
24:28:03,1512248520,2017-12-02T21:02:46,1.994,2937.62,29.57,25.90,31.42,842.20,847.86,153.633331,11.31,0.9737,267,0,13.659,1.94180,3.77,33799,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,272,35,3,0,0
24:28:33,1512248550,2017-12-02T21:03:16,2.008,2938.62,29.58,25.92,31.42,842.29,847.99,153.033340,11.54,0.9737,267,0,13.660,1.95501,3.77,33798,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,272,35,3,0,0
24:29:03,1512248580,2017-12-02T21:03:46,2.007,2939.62,29.60,25.95,31.46,842.28,847.98,153.516663,11.33,0.9737,267,0,13.658,1.95439,3.77,33797,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,813,226,17,0,0,0
24:29:33,1512248610,2017-12-02T21:04:16,1.997,2940.62,29.63,25.95,31.48,842.27,848.03,153.850006,11.49,0.9736,267,0,13.662,1.94426,3.78,33796,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,813,226,17,0,0,0
24:30:03,1512248640,2017-12-02T21:04:46,2.008,2941.62,29.64,25.99,31.49,842.27,848.06,153.933334,10.80,0.9738,267,0,13.661,1.95562,3.78,33796,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,262,34,3,0,0
24:30:33,1512248670,2017-12-02T21:05:16,2.008,2942.63,29.66,25.96,31.54,842.24,848.06,153.683334,10.88,0.9737,267,0,13.662,1.95562,3.78,33795,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,262,34,3,0,0
24:31:03,1512248700,2017-12-02T21:05:47,2.008,2943.63,29.67,25.98,31.54,842.16,848.03,155.216660,11.06,0.9736,267,0,13.662,1.95531,3.77,33794,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1011,274,37,1,1,0
24:31:33,1512248730,2017-12-02T21:06:17,2.012,2944.63,29.70,26.02,31.58,842.25,848.07,153.716660,11.07,0.9735,267,0,13.662,1.95901,3.77,33792,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1011,274,37,1,1,0
24:32:03,1512248760,2017-12-02T21:06:47,2.011,2945.63,29.73,26.01,31.58,842.30,848.10,153.449997,11.21,0.9734,267,0,13.662,1.95778,3.77,33790,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,279,11,1,0,0
24:32:33,1512248790,2017-12-02T21:07:17,2.011,2946.63,29.74,25.99,31.67,842.27,848.10,153.633331,10.98,0.9734,267,0,13.662,1.95716,3.77,33788,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,279,11,1,0,0
24:33:03,1512248820,2017-12-02T21:07:47,2.012,2947.63,29.77,26.01,31.65,842.10,848.14,154.750000,11.11,0.9734,267,0,13.662,1.95809,3.76,33785,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,255,27,1,0,0
24:33:33,1512248850,2017-12-02T21:08:16,1.998,2948.64,29.79,25.96,31.67,842.21,848.12,154.666672,11.71,0.9732,267,0,13.661,1.94487,3.76,33783,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,255,27,1,0,0
24:34:03,1512248880,2017-12-02T21:08:46,2.012,2949.64,29.81,26.00,31.70,842.26,848.25,154.350006,11.62,0.9733,267,0,13.662,1.95809,3.77,33781,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,780,211,33,2,0,0
24:34:33,1512248910,2017-12-02T21:09:16,2.013,2950.64,29.85,26.02,31.75,842.19,848.24,155.266663,12.46,0.9730,268,0,13.663,1.95901,3.77,33779,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,780,211,33,2,0,0
24:35:03,1512248940,2017-12-02T21:09:46,1.995,2951.64,29.86,26.02,31.78,842.24,848.21,154.000000,10.75,0.9732,268,0,13.640,1.94119,3.77,33777,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,279,42,2,1,0
24:35:33,1512248970,2017-12-02T21:10:16,2.004,2952.65,29.89,26.04,31.76,842.21,848.37,154.500000,10.60,0.9733,268,0,13.640,1.95101,3.77,33775,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,279,42,2,1,0
24:36:03,1512249000,2017-12-02T21:10:46,2.010,2953.65,29.92,26.06,31.80,842.28,848.26,153.116669,10.55,0.9731,268,0,13.638,1.95562,3.77,33773,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,185,18,0,0,0
24:36:33,1512249030,2017-12-02T21:11:16,1.995,2954.65,29.96,26.05,31.84,842.16,848.38,153.899994,10.40,0.9731,268,0,13.640,1.94119,3.77,33771,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,185,18,0,0,0
24:37:03,1512249060,2017-12-02T21:11:46,2.009,2955.65,29.98,26.06,31.88,842.26,848.27,154.833328,10.62,0.9729,268,0,13.642,1.95439,3.77,33769,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,777,221,38,6,0,0
24:37:33,1512249090,2017-12-02T21:12:16,2.012,2956.65,30.01,26.10,31.94,842.23,848.35,154.083328,10.39,0.9729,268,0,13.642,1.95778,3.77,33766,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,777,221,38,6,0,0
24:38:03,1512249120,2017-12-02T21:12:46,1.998,2957.65,30.05,26.11,31.92,842.25,848.43,153.649994,10.46,0.9729,268,0,13.642,1.94426,3.77,33764,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,675,180,21,1,1,1
24:38:33,1512249150,2017-12-02T21:13:16,2.011,2958.66,30.07,26.12,31.99,842.27,848.34,154.949997,10.42,0.9727,268,0,13.642,1.95593,3.76,33762,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,675,180,21,1,1,1
24:39:03,1512249180,2017-12-02T21:13:46,2.012,2959.66,30.11,26.18,32.03,842.31,848.44,153.750000,10.39,0.9727,268,0,13.642,1.95716,3.75,33759,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,693,211,28,0,0,0
24:39:33,1512249210,2017-12-02T21:14:17,2.012,2960.66,30.13,26.15,32.06,842.14,848.33,154.100006,10.46,0.9725,268,0,13.640,1.95686,3.76,33757,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,693,211,28,0,0,0
24:40:03,1512249240,2017-12-02T21:14:47,2.014,2961.66,30.16,26.17,32.07,842.17,848.49,153.416672,10.46,0.9726,269,0,13.642,1.95901,3.76,33754,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,201,17,1,0,0
24:40:33,1512249270,2017-12-02T21:15:17,2.007,2962.67,30.17,26.11,32.12,842.22,848.51,155.216660,10.16,0.9726,269,0,13.619,1.95193,3.75,33750,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,201,17,1,0,0
24:41:03,1512249300,2017-12-02T21:15:47,2.009,2963.67,30.19,26.17,32.10,842.21,848.40,152.350006,10.24,0.9724,269,0,13.619,1.95408,3.75,33747,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,894,245,33,2,2,0
24:41:33,1512249330,2017-12-02T21:16:16,2.007,2964.67,30.20,26.16,32.12,842.21,848.48,154.083328,10.29,0.9725,269,0,13.619,1.95224,3.75,33743,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,894,245,33,2,2,0
24:42:03,1512249360,2017-12-02T21:16:46,1.995,2965.67,30.21,26.14,32.10,842.26,848.51,154.000000,10.37,0.9725,269,0,13.619,1.93996,3.75,33739,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,206,21,2,1,0
24:42:33,1512249390,2017-12-02T21:17:16,2.009,2966.67,30.23,26.14,32.10,842.20,848.45,153.983337,10.47,0.9723,269,0,13.617,1.95316,3.76,33736,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,206,21,2,1,0
24:43:03,1512249420,2017-12-02T21:17:46,2.009,2967.67,30.24,26.14,32.12,842.20,848.42,153.699997,10.59,0.9722,269,0,13.620,1.95347,3.74,33732,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,211,22,1,0,0
24:43:33,1512249450,2017-12-02T21:18:16,1.995,2968.68,30.23,26.15,32.12,842.07,848.56,153.550003,10.61,0.9724,269,0,13.617,1.94027,3.74,33728,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,211,22,1,0,0
24:44:03,1512249480,2017-12-02T21:18:46,2.008,2969.68,30.24,26.20,32.12,842.15,848.53,154.533340,11.01,0.9723,269,0,13.620,1.95224,3.75,33725,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,195,32,5,2,0
24:44:33,1512249510,2017-12-02T21:19:16,2.007,2970.68,30.24,26.20,32.13,842.15,848.48,154.300003,10.73,0.9723,269,0,13.619,1.95132,3.75,33721,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,195,32,5,2,0
24:45:03,1512249540,2017-12-02T21:19:46,1.995,2971.68,30.24,26.19,32.13,842.12,848.37,154.300003,11.01,0.9721,269,0,13.619,1.93966,3.75,33716,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,229,24,1,0,0
24:45:33,1512249570,2017-12-02T21:20:16,2.008,2972.68,30.24,26.19,32.12,842.15,848.42,154.283340,11.01,0.9721,269,0,13.617,1.95193,3.75,33712,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,229,24,1,0,0
24:46:03,1512249600,2017-12-02T21:20:46,2.008,2973.69,30.24,26.22,32.13,842.12,848.29,154.550003,10.60,0.9721,269,0,13.617,1.95224,3.75,33708,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,263,22,1,0,0
24:46:33,1512249630,2017-12-02T21:21:16,1.996,2974.69,30.23,26.25,32.13,842.20,848.37,154.133331,10.60,0.9722,269,0,13.619,1.94058,3.75,33704,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,263,22,1,0,0
24:47:03,1512249660,2017-12-02T21:21:46,2.011,2975.69,30.23,26.26,32.13,842.15,848.23,153.399994,10.30,0.9721,269,0,13.621,1.95470,3.74,33700,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,216,36,2,1,0
24:47:33,1512249690,2017-12-02T21:22:17,2.010,2976.69,30.24,26.27,32.12,842.12,848.23,154.100006,10.24,0.9721,269,0,13.617,1.95408,3.74,33696,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,216,36,2,1,0
24:48:03,1512249720,2017-12-02T21:22:47,2.008,2977.69,30.24,26.27,32.12,842.20,848.26,154.583328,10.34,0.9721,269,0,13.620,1.95224,3.74,33691,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,222,34,1,0,0
24:48:33,1512249750,2017-12-02T21:23:17,2.008,2978.69,30.24,26.31,32.10,842.18,848.26,154.083328,10.37,0.9721,269,0,13.620,1.95224,3.74,33686,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,222,34,1,0,0
24:49:03,1512249780,2017-12-02T21:23:47,2.009,2979.70,30.23,26.32,32.10,842.18,848.26,154.416672,10.23,0.9721,269,0,13.621,1.95255,3.73,33682,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,199,25,2,0,0
24:49:33,1512249810,2017-12-02T21:24:17,2.009,2980.70,30.24,26.30,32.12,842.20,848.18,154.366669,10.36,0.9720,269,0,13.621,1.95316,3.74,33678,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,199,25,2,0,0
24:50:03,1512249840,2017-12-02T21:24:46,2.010,2981.70,30.23,26.33,32.08,842.23,848.26,154.283340,10.44,0.9721,269,0,13.622,1.95378,3.74,33673,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,846,246,45,1,1,0
24:50:33,1512249870,2017-12-02T21:25:16,1.995,2982.70,30.24,26.30,32.08,842.18,848.21,154.050003,10.05,0.9721,269,0,13.622,1.93935,3.74,33668,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,846,246,45,1,1,0
24:51:03,1512249900,2017-12-02T21:25:46,2.009,2983.70,30.24,26.34,32.07,842.26,848.15,153.833328,10.06,0.9720,269,0,13.622,1.95285,3.74,33664,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,801,230,30,2,0,0
24:51:33,1512249930,2017-12-02T21:26:16,2.008,2984.71,30.23,26.38,32.08,842.20,848.21,153.716660,10.12,0.9721,269,0,13.621,1.95162,3.74,33659,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,801,230,30,2,0,0
24:52:03,1512249960,2017-12-02T21:26:46,1.996,2985.71,30.23,26.34,32.07,842.26,848.18,154.300003,10.01,0.9721,269,0,13.622,1.94027,3.74,33655,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,915,253,40,3,1,0
24:52:33,1512249990,2017-12-02T21:27:16,2.010,2986.71,30.23,26.40,32.06,842.23,848.21,153.733337,10.12,0.9721,269,0,13.621,1.95378,3.74,33650,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,915,253,40,3,1,0
24:53:03,1512250020,2017-12-02T21:27:46,2.009,2987.71,30.23,26.40,32.07,842.23,848.15,153.683334,10.12,0.9720,269,0,13.622,1.95285,3.74,33646,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,177,27,2,1,0
24:53:33,1512250050,2017-12-02T21:28:16,1.995,2988.71,30.20,26.43,32.04,842.13,848.10,154.949997,10.27,0.9720,269,0,13.623,1.93905,3.74,33643,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,177,27,2,1,0
24:54:03,1512250080,2017-12-02T21:28:46,2.009,2989.71,30.21,26.44,32.06,842.18,848.13,154.116669,10.35,0.9720,269,0,13.622,1.95255,3.75,33639,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,226,32,1,0,0
24:54:33,1512250110,2017-12-02T21:29:16,2.011,2990.72,30.21,26.41,32.07,842.21,848.13,154.949997,10.56,0.9720,269,0,13.622,1.95470,3.75,33636,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,226,32,1,0,0
24:55:03,1512250140,2017-12-02T21:29:46,2.010,2991.72,30.20,26.43,32.04,842.21,848.02,153.100006,10.46,0.9719,269,0,13.623,1.95347,3.75,33632,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,264,32,3,0,0
24:55:33,1512250170,2017-12-02T21:30:16,2.010,2992.72,30.19,26.45,32.04,842.21,847.92,153.933334,10.39,0.9718,269,0,13.623,1.95347,3.75,33629,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,264,32,3,0,0
24:56:03,1512250200,2017-12-02T21:30:47,2.009,2993.72,30.19,26.42,32.04,842.21,848.03,153.583328,10.43,0.9720,269,0,13.623,1.95316,3.75,33626,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,235,29,3,1,0
24:56:33,1512250230,2017-12-02T21:31:17,2.008,2994.72,30.18,26.46,32.04,842.22,848.03,153.866669,10.39,0.9720,269,0,13.623,1.95193,3.75,33622,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,235,29,3,1,0
24:57:03,1512250260,2017-12-02T21:31:47,2.010,2995.72,30.18,26.46,32.04,842.22,847.89,153.716660,10.54,0.9718,269,0,13.624,1.95316,3.74,33618,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,243,35,1,0,0
24:57:33,1512250290,2017-12-02T21:32:16,1.996,2996.73,30.17,26.47,32.03,842.22,847.87,153.733337,10.43,0.9719,269,0,13.623,1.93966,3.75,33614,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,840,243,35,1,0,0
24:58:03,1512250320,2017-12-02T21:32:46,2.009,2997.73,30.16,26.49,32.03,842.17,847.92,154.050003,10.54,0.9719,269,0,13.624,1.95224,3.75,33611,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,232,24,0,0,0
24:58:33,1512250350,2017-12-02T21:33:16,2.009,2998.73,30.16,26.49,32.04,842.19,847.95,153.316666,10.47,0.9720,269,0,13.623,1.95224,3.74,33607,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,232,24,0,0,0
24:59:03,1512250380,2017-12-02T21:33:46,1.998,2999.73,30.16,26.49,32.03,842.19,847.89,152.616669,10.15,0.9720,269,0,13.625,1.94242,3.74,33603,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,702,218,40,1,0,0
24:59:33,1512250410,2017-12-02T21:34:16,2.011,3000.73,30.16,26.51,32.06,842.19,847.92,153.066666,10.24,0.9720,269,0,13.623,1.95470,3.74,33599,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,702,218,40,1,0,0
25:00:03,1512250440,2017-12-02T21:34:46,2.010,3001.74,30.18,26.53,32.07,842.24,847.92,154.383331,10.25,0.9719,269,0,13.625,1.95378,3.74,33594,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,192,37,2,2,0
25:00:33,1512250470,2017-12-02T21:35:16,1.999,3002.74,30.18,26.55,32.06,842.22,847.86,154.500000,10.58,0.9718,269,0,13.625,1.94242,3.74,33590,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,192,37,2,2,0
25:01:03,1512250500,2017-12-02T21:35:46,2.011,3003.74,30.20,26.57,32.07,842.13,847.83,154.616669,10.82,0.9716,269,0,13.624,1.95378,3.73,33585,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,246,38,2,0,0
25:01:33,1512250530,2017-12-02T21:36:16,2.010,3004.74,30.20,26.56,32.10,842.19,847.89,154.383331,10.99,0.9717,269,0,13.624,1.95316,3.73,33580,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,246,38,2,0,0
25:02:03,1512250560,2017-12-02T21:36:46,1.998,3005.74,30.22,26.53,32.08,842.18,847.96,154.316666,11.77,0.9715,269,0,13.624,1.94150,3.73,33574,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,246,31,5,2,1
25:02:33,1512250590,2017-12-02T21:37:16,2.009,3006.75,30.22,26.50,32.12,842.24,847.91,153.966660,10.67,0.9717,269,0,13.624,1.95193,3.72,33568,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,246,31,5,2,1
25:03:03,1512250620,2017-12-02T21:37:46,2.012,3007.75,30.21,26.52,32.12,842.15,847.91,154.433334,10.94,0.9717,269,0,13.624,1.95470,3.72,33563,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,801,215,29,2,0,0
25:03:33,1512250650,2017-12-02T21:38:17,2.011,3008.75,30.22,26.48,32.13,842.21,847.96,153.966660,10.84,0.9717,269,0,13.621,1.95378,3.73,33557,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,801,215,29,2,0,0
25:04:03,1512250680,2017-12-02T21:38:47,2.010,3009.75,30.20,26.47,32.10,842.21,847.99,153.800003,10.91,0.9718,269,0,13.622,1.95316,3.73,33552,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,720,206,33,4,2,1
25:04:33,1512250710,2017-12-02T21:39:17,2.009,3010.75,30.20,26.47,32.06,842.13,848.02,154.166672,10.73,0.9719,269,0,13.622,1.95224,3.73,33546,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,720,206,33,4,2,1
25:05:03,1512250740,2017-12-02T21:39:47,2.009,3011.76,30.19,26.44,32.03,842.21,847.97,154.516663,10.78,0.9718,269,0,13.623,1.95255,3.73,33540,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,199,33,0,0,0
25:05:33,1512250770,2017-12-02T21:40:16,2.008,3012.76,30.16,26.42,32.07,842.14,848.05,153.500000,10.48,0.9721,269,0,13.621,1.95193,3.73,33534,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,199,33,0,0,0
25:06:03,1512250800,2017-12-02T21:40:46,1.993,3013.76,30.14,26.41,31.98,842.14,848.03,154.516663,10.62,0.9721,269,0,13.622,1.93782,3.73,33529,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,210,22,0,0,0
25:06:33,1512250830,2017-12-02T21:41:16,2.006,3014.76,30.11,26.35,31.99,842.18,848.04,153.550003,10.68,0.9722,269,0,13.620,1.95071,3.73,33523,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,210,22,0,0,0
25:07:03,1512250860,2017-12-02T21:41:46,2.007,3015.76,30.08,26.34,31.92,842.11,848.04,153.750000,10.52,0.9723,269,0,13.621,1.95162,3.73,33517,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,177,19,2,0,0
25:07:33,1512250890,2017-12-02T21:42:16,1.991,3016.76,30.05,26.36,31.91,842.27,848.02,153.699997,10.53,0.9724,269,0,13.621,1.93629,3.73,33512,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,177,19,2,0,0
25:08:03,1512250920,2017-12-02T21:42:46,2.004,3017.77,30.01,26.27,31.84,842.15,847.89,154.183334,10.78,0.9723,269,0,13.621,1.94855,3.72,33506,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,179,19,1,0,0
25:08:33,1512250950,2017-12-02T21:43:16,2.002,3018.77,29.98,26.30,31.78,842.18,848.03,153.800003,10.62,0.9726,269,0,13.619,1.94702,3.72,33501,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,179,19,1,0,0
25:09:03,1512250980,2017-12-02T21:43:46,1.991,3019.77,29.95,26.25,31.75,842.17,847.96,153.416672,10.44,0.9727,269,0,13.619,1.93629,3.73,33495,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,774,227,41,4,1,0
25:09:33,1512251010,2017-12-02T21:44:16,2.002,3020.77,29.91,26.24,31.70,842.15,847.80,153.283340,11.11,0.9725,269,0,13.620,1.94671,3.73,33490,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,774,227,41,4,1,0
25:10:03,1512251040,2017-12-02T21:44:46,2.000,3021.77,29.88,26.22,31.67,842.18,847.86,153.416672,11.00,0.9727,269,0,13.619,1.94579,3.73,33485,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,235,28,2,1,0
25:10:33,1512251070,2017-12-02T21:45:16,2.001,3022.77,29.85,26.24,31.64,842.16,847.81,152.483337,10.76,0.9728,269,0,13.620,1.94610,3.73,33480,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,235,28,2,1,0
25:11:03,1512251100,2017-12-02T21:45:46,2.001,3023.78,29.82,26.24,31.62,842.28,847.79,153.116669,10.77,0.9729,269,0,13.617,1.94641,3.73,33475,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,249,40,1,0,0
25:11:33,1512251130,2017-12-02T21:46:17,2.002,3024.78,29.79,26.20,31.58,842.21,847.85,153.716660,10.73,0.9730,269,0,13.619,1.94763,3.73,33470,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,249,40,1,0,0
25:12:03,1512251160,2017-12-02T21:46:47,1.998,3025.77,29.78,26.22,31.52,842.26,847.88,152.699997,10.84,0.9731,269,0,13.620,1.94456,3.73,33465,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,960,275,46,3,0,0
25:12:33,1512251190,2017-12-02T21:47:17,2.000,3026.77,29.76,26.20,31.52,842.32,847.85,152.183334,10.93,0.9731,269,0,13.617,1.94641,3.72,33459,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,960,275,46,3,0,0
25:13:03,1512251220,2017-12-02T21:47:46,1.985,3027.77,29.73,26.22,31.50,842.27,847.85,153.050003,11.01,0.9732,268,0,13.619,1.93140,3.72,33454,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,224,36,3,2,0
25:13:33,1512251250,2017-12-02T21:48:16,2.004,3028.77,29.72,26.20,31.44,842.30,847.86,153.766663,11.07,0.9732,268,0,13.640,1.95040,3.72,33448,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,801,224,36,3,2,0
25:14:03,1512251280,2017-12-02T21:48:46,2.003,3029.78,29.70,26.19,31.46,842.28,847.81,153.833328,11.17,0.9732,268,0,13.639,1.94886,3.72,33441,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,238,33,1,1,0
25:14:33,1512251310,2017-12-02T21:49:16,1.992,3030.78,29.68,26.14,31.42,842.29,847.81,153.166672,11.38,0.9732,268,0,13.640,1.93844,3.72,33435,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,238,33,1,1,0
25:15:03,1512251340,2017-12-02T21:49:46,2.003,3031.78,29.67,26.17,31.38,842.35,847.78,153.649994,11.18,0.9733,268,0,13.639,1.94948,3.72,33429,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,229,31,1,1,1
25:15:33,1512251370,2017-12-02T21:50:16,2.001,3032.78,29.64,26.14,31.40,842.33,847.84,153.166672,11.24,0.9734,268,0,13.639,1.94794,3.72,33422,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,229,31,1,1,1
25:16:03,1512251400,2017-12-02T21:50:46,1.990,3033.78,29.59,26.13,31.32,842.33,847.83,152.916672,11.20,0.9736,268,0,13.639,1.93721,3.72,33415,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,819,222,29,1,1,0
25:16:33,1512251430,2017-12-02T21:51:16,2.001,3034.78,29.56,26.12,31.28,842.37,847.75,153.699997,11.25,0.9736,268,0,13.638,1.94825,3.71,33409,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,819,222,29,1,1,0
25:17:03,1512251460,2017-12-02T21:51:46,1.999,3035.78,29.52,26.07,31.25,842.33,847.70,152.983337,11.11,0.9737,268,0,13.638,1.94671,3.71,33402,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,231,28,1,0,0
25:17:33,1512251490,2017-12-02T21:52:16,1.986,3036.78,29.47,26.05,31.17,842.42,847.71,152.800003,11.71,0.9738,267,0,13.637,1.93415,3.71,33395,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,231,28,1,0,0
25:18:03,1512251520,2017-12-02T21:52:46,2.003,3037.78,29.42,26.06,31.15,842.41,847.88,153.016663,11.33,0.9742,267,0,13.659,1.95101,3.70,33388,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,220,27,0,0,0
25:18:33,1512251550,2017-12-02T21:53:16,2.002,3038.79,29.37,26.05,31.07,842.37,847.62,153.216660,11.34,0.9741,267,0,13.657,1.94978,3.70,33381,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,220,27,0,0,0
25:19:03,1512251580,2017-12-02T21:53:47,2.000,3039.79,29.32,25.97,31.00,842.38,847.62,153.216660,11.17,0.9743,267,0,13.661,1.94886,3.71,33375,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,206,29,0,0,0
25:19:33,1512251610,2017-12-02T21:54:17,1.999,3040.79,29.25,25.93,30.98,842.40,847.55,152.899994,11.24,0.9744,267,0,13.658,1.94794,3.71,33368,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,206,29,0,0,0
25:20:03,1512251640,2017-12-02T21:54:47,1.998,3041.78,29.19,25.88,30.90,842.36,847.46,153.100006,11.11,0.9745,267,0,13.659,1.94671,3.71,33361,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,750,218,25,0,0,0
25:20:33,1512251670,2017-12-02T21:55:17,1.997,3042.78,29.13,25.85,30.76,842.37,847.60,152.716660,11.11,0.9749,267,0,13.659,1.94641,3.71,33354,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,750,218,25,0,0,0
25:21:03,1512251700,2017-12-02T21:55:46,1.994,3043.77,29.06,25.80,30.72,842.31,847.39,153.366669,11.31,0.9748,267,0,13.659,1.94426,3.71,33348,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,213,31,4,1,0
25:21:33,1512251730,2017-12-02T21:56:16,1.982,3044.77,29.00,25.75,30.68,842.30,847.38,152.550003,11.43,0.9750,266,0,13.659,1.93262,3.71,33341,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,213,31,4,1,0
25:22:03,1512251760,2017-12-02T21:56:46,1.998,3045.76,28.93,25.74,30.62,842.31,847.29,152.733337,11.43,0.9751,266,0,13.678,1.94794,3.71,33334,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,227,33,1,0,0
25:22:33,1512251790,2017-12-02T21:57:16,1.998,3046.76,28.87,25.71,30.54,842.30,847.18,152.366669,11.60,0.9752,266,0,13.677,1.94886,3.70,33327,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,227,33,1,0,0
25:23:03,1512251820,2017-12-02T21:57:46,1.983,3047.75,28.81,25.69,30.49,842.27,847.22,152.883331,11.93,0.9754,265,0,13.674,1.93446,3.71,33321,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,747,211,25,1,0,0
25:23:33,1512251850,2017-12-02T21:58:16,2.002,3048.75,28.74,25.62,30.42,842.28,847.15,152.383331,11.88,0.9755,265,0,13.696,1.95285,3.71,33314,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,747,211,25,1,0,0
25:24:03,1512251880,2017-12-02T21:58:46,1.996,3049.75,28.67,25.59,30.26,842.25,847.11,152.916672,11.88,0.9757,265,0,13.699,1.94794,3.70,33307,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,238,23,0,0,0
25:24:33,1512251910,2017-12-02T21:59:16,1.984,3050.75,28.60,25.54,30.20,842.21,847.01,152.766663,11.76,0.9759,264,0,13.696,1.93629,3.71,33301,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,238,23,0,0,0
25:25:03,1512251940,2017-12-02T21:59:46,2.003,3051.75,28.53,25.49,30.14,842.17,847.08,152.350006,12.05,0.9761,264,0,13.717,1.95470,3.71,33294,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,900,259,29,3,2,0
25:25:33,1512251970,2017-12-02T22:00:16,2.002,3052.75,28.46,25.47,30.06,842.20,846.98,152.966660,12.23,0.9762,264,0,13.719,1.95408,3.72,33288,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,900,259,29,3,2,0
25:26:03,1512252000,2017-12-02T22:00:46,1.990,3053.75,28.38,25.42,30.00,842.24,846.97,153.616669,12.41,0.9764,264,0,13.718,1.94272,3.72,33282,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,834,212,18,0,0,0
25:26:33,1512252030,2017-12-02T22:01:16,1.998,3054.75,28.32,25.37,29.92,842.28,846.98,152.666672,12.41,0.9767,264,0,13.715,1.95132,3.72,33276,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,834,212,18,0,0,0
25:27:03,1512252060,2017-12-02T22:01:16,1.999,3055.74,28.26,25.35,29.83,842.21,846.83,152.683334,12.36,0.9767,264,0,13.714,1.95255,3.72,33269,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,226,31,1,0,0
25:27:33,1512252090,2017-12-02T22:02:17,1.997,3056.74,28.19,25.31,29.78,842.18,846.75,153.033340,12.39,0.9768,264,0,13.714,1.95101,3.72,33263,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,226,31,1,0,0
25:28:03,1512252120,2017-12-02T22:02:47,1.994,3057.73,28.15,25.27,29.74,842.17,846.84,152.416672,12.64,0.9770,264,0,13.716,1.94855,3.71,33257,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,270,37,1,0,0
25:28:33,1512252150,2017-12-02T22:03:17,1.991,3058.73,28.08,25.26,29.65,842.20,846.77,152.616669,12.44,0.9772,264,0,13.714,1.94610,3.71,33251,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,960,270,37,1,0,0
25:29:03,1512252180,2017-12-02T22:03:47,1.992,3059.72,28.03,25.22,29.64,842.28,846.73,153.166672,13.06,0.9772,264,0,13.713,1.94702,3.72,33245,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,204,26,4,2,1
25:29:33,1512252210,2017-12-02T22:04:16,1.994,3060.72,27.96,25.20,29.56,842.21,846.52,151.899994,12.67,0.9773,264,0,13.714,1.94855,3.72,33239,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,204,26,4,2,1
25:30:03,1512252240,2017-12-02T22:04:46,1.978,3061.71,27.92,25.19,29.50,842.22,846.69,152.600006,12.67,0.9776,263,0,13.710,1.93415,3.72,33233,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,699,206,21,2,0,0
25:30:33,1512252270,2017-12-02T22:05:16,1.993,3062.70,27.88,25.13,29.48,842.21,846.59,152.666672,12.56,0.9777,263,0,13.723,1.94886,3.71,33227,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,699,206,21,2,0,0
25:31:03,1512252300,2017-12-02T22:05:46,1.992,3063.70,27.82,25.09,29.41,842.19,846.55,152.416672,12.28,0.9779,263,0,13.721,1.94825,3.71,33220,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,202,34,0,0,0
25:31:33,1512252330,2017-12-02T22:06:16,1.984,3064.69,27.79,25.07,29.36,842.20,846.55,150.750000,12.33,0.9780,262,0,13.721,1.94027,3.71,33214,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,202,34,0,0,0
25:32:03,1512252360,2017-12-02T22:06:46,1.999,3065.69,27.72,25.04,29.30,842.11,846.46,152.916672,12.29,0.9781,262,0,13.746,1.95501,3.72,33208,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,198,24,1,1,0
25:32:33,1512252390,2017-12-02T22:07:16,1.996,3066.68,27.67,24.95,29.26,842.13,846.57,152.316666,12.41,0.9784,262,0,13.746,1.95316,3.72,33202,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,198,24,1,1,0
25:33:03,1512252420,2017-12-02T22:07:46,1.985,3067.68,27.63,24.94,29.18,842.11,846.50,151.899994,12.39,0.9784,261,0,13.745,1.94180,3.71,33196,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,225,20,1,0,0
25:33:33,1512252450,2017-12-02T22:08:16,1.999,3068.68,27.56,24.88,29.14,842.04,846.46,152.933334,12.35,0.9786,261,0,13.767,1.95655,3.71,33190,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,225,20,1,0,0
25:34:03,1512252480,2017-12-02T22:08:46,1.999,3069.68,27.53,24.84,29.09,842.05,846.41,152.649994,12.40,0.9787,261,0,13.764,1.95624,3.70,33184,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,777,215,19,1,1,0
25:34:33,1512252510,2017-12-02T22:09:16,1.998,3070.67,27.48,24.80,29.04,842.17,846.44,152.850006,12.56,0.9788,261,0,13.765,1.95593,3.71,33178,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,777,215,19,1,1,0
25:35:03,1512252540,2017-12-02T22:09:46,1.998,3071.67,27.43,24.78,29.00,842.18,846.43,152.500000,12.68,0.9790,261,0,13.764,1.95593,3.71,33171,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,207,24,0,0,0
25:35:33,1512252570,2017-12-02T22:10:17,1.996,3072.66,27.39,24.76,28.98,842.20,846.41,152.283340,12.71,0.9791,261,0,13.760,1.95378,3.71,33165,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,207,24,0,0,0
25:36:03,1512252600,2017-12-02T22:10:47,1.998,3073.66,27.34,24.69,28.92,842.16,846.41,152.083328,12.84,0.9792,261,0,13.761,1.95624,3.71,33158,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,200,34,1,1,0
25:36:33,1512252630,2017-12-02T22:11:17,1.995,3074.65,27.29,24.66,28.90,842.14,846.31,152.483337,12.61,0.9793,261,0,13.761,1.95378,3.71,33152,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,200,34,1,1,0
25:37:03,1512252660,2017-12-02T22:11:46,1.980,3075.65,27.25,24.61,28.84,842.18,846.37,152.066666,12.61,0.9795,260,0,13.759,1.93905,3.71,33145,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,945,261,37,7,3,0
25:37:33,1512252690,2017-12-02T22:12:16,1.997,3076.64,27.21,24.59,28.76,842.19,846.41,152.699997,12.80,0.9797,260,0,13.782,1.95624,3.71,33138,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,945,261,37,7,3,0
25:38:03,1512252720,2017-12-02T22:12:46,1.998,3077.64,27.17,24.54,28.74,842.06,846.23,152.366669,12.74,0.9796,260,0,13.781,1.95686,3.70,33132,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,990,279,43,3,3,0
25:38:33,1512252750,2017-12-02T22:13:16,1.982,3078.63,27.12,24.50,28.70,842.13,846.37,152.250000,12.68,0.9799,259,0,13.781,1.94272,3.70,33125,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,990,279,43,3,3,0
25:39:03,1512252780,2017-12-02T22:13:46,2.002,3079.64,27.09,24.47,28.67,842.14,846.32,153.199997,12.89,0.9800,259,0,13.808,1.96147,3.71,33119,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1158,322,55,1,1,0
25:39:33,1512252810,2017-12-02T22:14:16,1.999,3080.64,27.06,24.46,28.65,842.22,846.49,153.216660,13.15,0.9802,259,0,13.807,1.95993,3.71,33112,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1158,322,55,1,1,0
25:40:03,1512252840,2017-12-02T22:14:46,1.988,3081.64,27.01,24.39,28.60,842.21,846.31,152.949997,13.06,0.9802,259,0,13.802,1.94886,3.71,33105,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,256,43,4,1,1
25:40:33,1512252870,2017-12-02T22:15:16,2.000,3082.64,27.00,24.39,28.59,842.16,846.39,153.750000,13.01,0.9803,259,0,13.803,1.96086,3.70,33099,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,256,43,4,1,1
25:41:03,1512252900,2017-12-02T22:15:46,1.997,3083.64,26.96,24.35,28.52,842.15,846.32,152.800003,13.41,0.9803,259,0,13.805,1.95747,3.70,33092,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,221,31,2,1,0
25:41:33,1512252930,2017-12-02T22:16:16,1.983,3084.63,26.93,24.32,28.52,842.15,846.35,153.283340,13.42,0.9805,258,0,13.802,1.94426,3.70,33085,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,221,31,2,1,0
25:42:03,1512252960,2017-12-02T22:16:46,2.004,3085.64,26.89,24.28,28.48,842.19,846.28,153.733337,13.18,0.9805,258,0,13.829,1.96487,3.70,33078,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,810,217,26,0,0,0
25:42:33,1512252990,2017-12-02T22:17:16,2.006,3086.64,26.87,24.29,28.42,842.22,846.36,153.050003,13.44,0.9807,258,0,13.828,1.96703,3.70,33071,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,810,217,26,0,0,0
25:43:03,1512253020,2017-12-02T22:17:46,2.003,3087.64,26.84,24.26,28.42,842.26,846.28,152.816666,13.39,0.9807,258,0,13.825,1.96456,3.70,33063,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,222,23,2,2,0
25:43:33,1512253050,2017-12-02T22:18:16,2.000,3088.64,26.81,24.26,28.36,842.21,846.34,152.266663,13.31,0.9809,258,0,13.824,1.96178,3.69,33056,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,222,23,2,2,0
25:44:03,1512253080,2017-12-02T22:18:47,2.000,3089.64,26.78,24.25,28.33,842.19,846.22,152.733337,13.28,0.9808,258,0,13.826,1.96209,3.69,33049,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,213,31,3,1,0
25:44:33,1512253110,2017-12-02T22:19:17,2.001,3090.64,26.75,24.21,28.28,842.17,846.27,153.366669,13.31,0.9810,258,0,13.827,1.96271,3.70,33042,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,213,31,3,1,0
25:45:03,1512253140,2017-12-02T22:19:46,2.000,3091.64,26.73,24.20,28.25,842.22,846.27,152.566666,13.62,0.9810,258,0,13.827,1.96209,3.70,33035,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,936,270,44,3,3,0
25:45:33,1512253170,2017-12-02T22:20:16,1.987,3092.64,26.70,24.18,28.24,842.21,846.33,153.383331,13.59,0.9812,258,0,13.825,1.95009,3.70,33028,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,936,270,44,3,3,0
25:46:03,1512253200,2017-12-02T22:20:46,2.000,3093.65,26.67,24.13,28.18,842.17,846.31,152.916672,13.47,0.9813,258,0,13.826,1.96209,3.70,33021,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,843,234,32,6,0,0
25:46:33,1512253230,2017-12-02T22:21:16,1.997,3094.64,26.64,24.12,28.20,842.22,846.27,152.816666,13.29,0.9814,258,0,13.825,1.96024,3.70,33014,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,843,234,32,6,0,0
25:47:03,1512253260,2017-12-02T22:21:46,1.986,3095.64,26.62,24.08,28.14,842.28,846.21,153.283340,13.41,0.9813,257,0,13.821,1.94886,3.70,33007,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,256,32,2,0,0
25:47:33,1512253290,2017-12-02T22:22:16,2.004,3096.64,26.59,24.10,28.10,842.21,846.30,153.000000,13.44,0.9815,257,0,13.844,1.96733,3.70,33000,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,256,32,2,0,0
25:48:03,1512253320,2017-12-02T22:22:46,2.003,3097.65,26.57,24.04,28.09,842.30,846.22,153.383331,13.33,0.9815,257,0,13.848,1.96579,3.69,32993,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,897,261,32,2,2,0
25:48:33,1512253350,2017-12-02T22:23:16,1.992,3098.65,26.55,24.05,28.07,842.25,846.17,153.100006,13.07,0.9816,257,0,13.849,1.95531,3.69,32987,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,897,261,32,2,2,0
25:49:03,1512253380,2017-12-02T22:23:46,2.001,3099.65,26.51,24.02,28.06,842.20,846.32,153.333328,13.17,0.9819,257,0,13.843,1.96456,3.70,32980,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,234,35,2,2,0
25:49:33,1512253410,2017-12-02T22:24:16,2.001,3100.65,26.48,24.02,28.02,842.21,846.21,153.233337,13.11,0.9819,257,0,13.846,1.96487,3.70,32972,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,234,35,2,2,0
25:50:03,1512253440,2017-12-02T22:24:46,1.989,3101.65,26.45,23.99,27.98,842.27,846.27,152.516663,13.00,0.9821,257,0,13.846,1.95285,3.70,32965,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,245,42,5,2,0
25:50:33,1512253470,2017-12-02T22:25:16,2.000,3102.65,26.43,23.97,27.90,842.22,846.25,153.266663,13.03,0.9821,257,0,13.846,1.96425,3.70,32958,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,245,42,5,2,0
25:51:03,1512253500,2017-12-02T22:25:46,2.001,3103.65,26.39,23.96,27.92,842.34,846.33,153.083328,13.12,0.9823,257,0,13.843,1.96579,3.70,32952,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,236,25,0,0,0
25:51:33,1512253530,2017-12-02T22:26:16,1.999,3104.65,26.38,23.95,27.84,842.37,846.33,152.633331,13.23,0.9823,257,0,13.843,1.96394,3.70,32945,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,236,25,0,0,0
25:52:03,1512253560,2017-12-02T22:26:47,2.002,3105.65,26.35,23.94,27.84,842.32,846.26,152.583328,13.37,0.9823,257,0,13.844,1.96703,3.69,32938,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,232,33,3,1,0
25:52:33,1512253590,2017-12-02T22:27:17,1.999,3106.65,26.33,23.95,27.82,842.38,846.29,152.899994,13.28,0.9824,257,0,13.847,1.96394,3.70,32931,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,232,33,3,1,0
25:53:03,1512253620,2017-12-02T22:27:47,1.998,3107.65,26.32,23.91,27.78,842.34,846.32,153.166672,13.61,0.9825,257,0,13.846,1.96332,3.70,32924,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,792,225,33,4,1,0
25:53:33,1512253650,2017-12-02T22:28:16,1.998,3108.64,26.28,23.89,27.80,842.29,846.27,152.316666,13.48,0.9826,257,0,13.844,1.96332,3.69,32917,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,792,225,33,4,1,0
25:54:03,1512253680,2017-12-02T22:28:46,1.984,3109.64,26.26,23.88,27.75,842.40,846.25,152.800003,13.60,0.9826,256,0,13.844,1.94948,3.69,32910,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,804,226,21,0,0,0
25:54:33,1512253710,2017-12-02T22:29:16,2.006,3110.64,26.24,23.86,27.76,842.41,846.25,152.583328,13.43,0.9827,256,0,13.869,1.97104,3.70,32903,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,804,226,21,0,0,0
25:55:03,1512253740,2017-12-02T22:29:46,2.000,3111.64,26.22,23.80,27.72,842.38,846.23,153.833328,13.50,0.9827,256,0,13.867,1.96517,3.70,32896,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,204,28,1,0,0
25:55:33,1512253770,2017-12-02T22:30:16,1.988,3112.64,26.18,23.80,27.68,842.34,846.29,153.250000,13.42,0.9829,256,0,13.867,1.95378,3.70,32889,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,204,28,1,0,0
25:56:03,1512253800,2017-12-02T22:30:46,2.003,3113.65,26.16,23.78,27.64,842.32,846.26,152.966660,14.10,0.9829,256,0,13.866,1.96888,3.70,32882,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,183,33,3,0,0
25:56:33,1512253830,2017-12-02T22:31:16,2.000,3114.65,26.12,23.72,27.64,842.36,846.27,153.600006,13.66,0.9831,256,0,13.867,1.96610,3.70,32874,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,183,33,3,0,0
25:57:03,1512253860,2017-12-02T22:31:46,1.987,3115.65,26.10,23.70,27.62,842.36,846.22,152.516663,13.41,0.9831,255,0,13.865,1.95347,3.70,32867,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,217,24,1,1,0
25:57:33,1512253890,2017-12-02T22:32:16,2.006,3116.65,26.06,23.68,27.59,842.31,846.17,152.949997,13.25,0.9832,255,0,13.889,1.97259,3.69,32860,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,217,24,1,1,0
25:58:03,1512253920,2017-12-02T22:32:46,2.005,3117.65,26.02,23.63,27.52,842.27,846.23,152.966660,13.28,0.9834,255,0,13.889,1.97197,3.69,32853,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,903,245,19,1,0,0
25:58:33,1512253950,2017-12-02T22:33:16,1.991,3118.65,26.00,23.60,27.52,842.17,846.21,153.833328,13.46,0.9834,255,0,13.888,1.95809,3.69,32845,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,903,245,19,1,0,0
25:59:03,1512253980,2017-12-02T22:33:46,2.002,3119.66,25.97,23.55,27.46,842.21,846.24,153.199997,13.53,0.9836,255,0,13.888,1.96950,3.69,32838,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,214,27,4,3,0
25:59:33,1512254010,2017-12-02T22:34:16,2.004,3120.66,25.94,23.51,27.41,842.24,846.12,152.949997,13.66,0.9835,255,0,13.887,1.97073,3.69,32831,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,750,214,27,4,3,0
26:00:03,1512254040,2017-12-02T22:34:46,2.002,3121.66,25.91,23.50,27.40,842.17,846.23,153.133331,13.85,0.9837,255,0,13.887,1.96919,3.69,32824,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,232,37,2,1,0
26:00:33,1512254070,2017-12-02T22:35:16,2.002,3122.66,25.88,23.47,27.38,842.18,846.13,152.983337,13.72,0.9837,255,0,13.886,1.96980,3.69,32816,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,232,37,2,1,0
26:01:03,1512254100,2017-12-02T22:35:47,2.000,3123.66,25.85,23.42,27.30,842.29,846.15,152.899994,13.86,0.9838,255,0,13.885,1.96795,3.69,32809,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,199,17,2,1,1
26:01:33,1512254130,2017-12-02T22:36:17,2.002,3124.66,25.82,23.39,27.30,842.16,846.03,153.666672,13.99,0.9838,255,0,13.885,1.96919,3.69,32802,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,199,17,2,1,1
26:02:03,1512254160,2017-12-02T22:36:47,2.000,3125.66,25.78,23.37,27.26,842.18,846.12,152.366669,14.23,0.9840,255,0,13.884,1.96764,3.68,32795,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,272,35,5,1,0
26:02:33,1512254190,2017-12-02T22:37:16,1.986,3126.66,25.76,23.34,27.24,842.26,846.20,152.016663,14.13,0.9841,254,0,13.885,1.95501,3.69,32787,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,945,272,35,5,1,0
26:03:03,1512254220,2017-12-02T22:37:46,2.003,3127.66,25.72,23.30,27.17,842.27,846.18,152.600006,14.17,0.9843,254,0,13.909,1.97135,3.69,32780,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,855,250,36,3,1,0
26:03:33,1512254250,2017-12-02T22:38:16,2.002,3128.66,25.69,23.29,27.20,842.28,846.24,152.916672,14.17,0.9844,254,0,13.907,1.97042,3.68,32773,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,855,250,36,3,1,0
26:04:03,1512254280,2017-12-02T22:38:46,1.989,3129.66,25.67,23.27,27.12,842.23,846.14,154.016663,14.22,0.9844,254,0,13.907,1.95839,3.68,32766,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,239,30,4,1,0
26:04:33,1512254310,2017-12-02T22:39:16,2.001,3130.67,25.64,23.24,27.09,842.19,846.11,154.000000,13.99,0.9845,254,0,13.908,1.97011,3.69,32758,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,239,30,4,1,0
26:05:03,1512254340,2017-12-02T22:39:46,2.002,3131.67,25.61,23.20,27.07,842.33,846.23,153.133331,13.91,0.9847,254,0,13.907,1.97104,3.69,32751,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,213,23,0,0,0
26:05:33,1512254370,2017-12-02T22:40:16,1.989,3132.67,25.57,23.19,27.02,842.23,846.18,153.216660,13.84,0.9848,254,0,13.906,1.95839,3.69,32744,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,213,23,0,0,0
26:06:03,1512254400,2017-12-02T22:40:46,2.003,3133.67,25.55,23.15,27.00,842.29,846.18,152.633331,13.99,0.9849,254,0,13.906,1.97228,3.69,32737,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,900,257,37,2,2,0
26:06:33,1512254430,2017-12-02T22:41:16,1.999,3134.67,25.53,23.11,26.98,842.32,846.13,153.283340,13.92,0.9849,254,0,13.906,1.96857,3.69,32729,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,900,257,37,2,2,0
26:07:03,1512254460,2017-12-02T22:41:46,1.985,3135.67,25.48,23.12,26.94,842.23,846.19,152.666672,14.04,0.9851,253,0,13.904,1.95593,3.69,32722,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,936,275,39,8,3,0
26:07:33,1512254490,2017-12-02T22:42:16,2.003,3136.67,25.45,23.07,26.88,842.26,846.14,153.533340,14.09,0.9851,253,0,13.927,1.97320,3.68,32715,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,936,275,39,8,3,0
26:08:03,1512254520,2017-12-02T22:42:46,2.003,3137.67,25.42,23.05,26.86,842.32,846.20,153.500000,14.07,0.9853,253,0,13.928,1.97382,3.68,32708,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,235,27,3,0,0
26:08:33,1512254550,2017-12-02T22:43:16,1.995,3138.68,25.38,23.01,26.84,842.23,846.16,152.816666,14.12,0.9854,253,0,13.926,1.96548,3.69,32701,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,235,27,3,0,0
26:09:03,1512254580,2017-12-02T22:43:46,2.000,3139.68,25.36,22.97,26.78,842.34,846.13,152.783340,14.11,0.9854,253,0,13.926,1.97104,3.69,32693,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,228,29,1,0,0
26:09:33,1512254610,2017-12-02T22:44:16,1.999,3140.68,25.33,22.95,26.76,842.26,846.27,152.883331,14.16,0.9857,253,0,13.924,1.97073,3.69,32686,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,228,29,1,0,0
26:10:03,1512254640,2017-12-02T22:44:47,2.002,3141.68,25.29,22.90,26.75,842.19,846.04,152.883331,14.17,0.9856,253,0,13.923,1.97289,3.69,32679,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,819,228,30,2,1,0
26:10:33,1512254670,2017-12-02T22:45:17,2.002,3142.68,25.26,22.91,26.68,842.17,846.12,153.016663,14.22,0.9858,253,0,13.924,1.97320,3.69,32672,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,819,228,30,2,1,0
26:11:03,1512254700,2017-12-02T22:45:47,1.999,3143.68,25.23,22.84,26.67,842.26,846.16,152.683334,14.19,0.9859,253,0,13.922,1.97073,3.69,32664,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,933,268,42,3,0,0
26:11:33,1512254730,2017-12-02T22:46:17,2.000,3144.68,25.20,22.83,26.67,842.27,846.16,152.550003,14.25,0.9860,253,0,13.923,1.97197,3.69,32657,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,933,268,42,3,0,0
26:12:03,1512254760,2017-12-02T22:46:46,1.997,3145.68,25.17,22.79,26.62,842.14,846.06,152.916672,14.42,0.9860,253,0,13.924,1.96857,3.68,32650,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,234,34,4,0,0
26:12:33,1512254790,2017-12-02T22:47:16,1.988,3146.67,25.13,22.75,26.60,842.18,846.07,152.116669,14.63,0.9861,253,0,13.922,1.95993,3.69,32642,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,234,34,4,0,0
26:13:03,1512254820,2017-12-02T22:47:46,2.001,3147.67,25.11,22.73,26.56,842.16,846.04,152.683334,15.01,0.9861,253,0,13.922,1.97289,3.69,32635,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,218,24,2,1,0
26:13:33,1512254850,2017-12-02T22:48:16,1.999,3148.67,25.07,22.72,26.48,842.14,846.10,152.733337,15.02,0.9863,253,0,13.923,1.97166,3.69,32628,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,218,24,2,1,0
26:14:03,1512254880,2017-12-02T22:48:46,1.985,3149.66,25.04,22.69,26.48,842.15,845.92,152.733337,15.02,0.9862,252,0,13.922,1.95716,3.69,32620,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,277,22,3,0,0
26:14:33,1512254910,2017-12-02T22:49:16,2.003,3150.66,25.01,22.65,26.42,842.07,845.92,153.116669,15.28,0.9862,252,0,13.946,1.97537,3.69,32613,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,972,277,22,3,0,0
26:15:03,1512254940,2017-12-02T22:49:46,1.999,3151.66,24.98,22.65,26.42,842.06,845.88,152.916672,15.18,0.9863,252,0,13.946,1.97197,3.69,32606,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,229,32,0,0,0
26:15:33,1512254970,2017-12-02T22:50:16,1.987,3152.67,24.95,22.61,26.41,842.07,845.96,152.883331,15.31,0.9865,252,0,13.945,1.96055,3.69,32598,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,229,32,0,0,0
26:16:03,1512255000,2017-12-02T22:50:46,2.001,3153.67,24.92,22.60,26.36,842.10,846.02,152.600006,15.12,0.9867,252,0,13.945,1.97444,3.69,32591,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,771,215,16,0,0,0
26:16:33,1512255030,2017-12-02T22:51:16,2.000,3154.66,24.89,22.56,26.33,842.03,845.95,152.550003,15.33,0.9867,252,0,13.944,1.97382,3.69,32583,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,771,215,16,0,0,0
26:17:03,1512255060,2017-12-02T22:51:46,1.984,3155.66,24.86,22.51,26.26,842.06,845.95,152.533340,15.29,0.9868,251,0,13.943,1.95778,3.69,32576,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,699,201,41,1,0,0
26:17:33,1512255090,2017-12-02T22:52:16,2.002,3156.67,24.82,22.50,26.25,842.02,845.80,153.649994,15.75,0.9867,251,0,13.967,1.97568,3.67,32568,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,699,201,41,1,0,0
26:18:03,1512255120,2017-12-02T22:52:46,2.004,3157.67,24.79,22.44,26.25,842.11,845.88,153.616669,15.40,0.9869,251,0,13.966,1.97754,3.68,32561,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,819,246,36,4,2,1
26:18:33,1512255150,2017-12-02T22:53:16,2.006,3158.67,24.76,22.47,26.20,842.14,845.91,153.116669,15.37,0.9871,251,0,13.967,1.97970,3.68,32554,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,819,246,36,4,2,1
26:19:03,1512255180,2017-12-02T22:53:46,2.003,3159.67,24.73,22.44,26.15,842.07,846.11,152.816666,15.36,0.9874,251,0,13.966,1.97784,3.68,32546,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,270,24,1,0,0
26:19:33,1512255210,2017-12-02T22:54:17,2.003,3160.67,24.71,22.37,26.14,842.10,846.01,152.766663,15.59,0.9873,251,0,13.968,1.97754,3.68,32539,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,270,24,1,0,0
26:20:03,1512255240,2017-12-02T22:54:47,2.003,3161.67,24.68,22.38,26.09,842.11,845.90,152.800003,15.73,0.9873,251,0,13.967,1.97784,3.68,32531,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,248,34,2,1,0
26:20:33,1512255270,2017-12-02T22:55:17,2.001,3162.68,24.65,22.34,26.07,842.17,845.96,153.483337,15.65,0.9875,251,0,13.965,1.97630,3.68,32524,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,248,34,2,1,0
26:21:03,1512255300,2017-12-02T22:55:46,1.988,3163.68,24.62,22.30,26.06,842.10,845.99,152.949997,15.76,0.9876,251,0,13.964,1.96363,3.68,32516,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,254,28,3,2,0
26:21:33,1512255330,2017-12-02T22:56:16,2.000,3164.68,24.60,22.30,25.99,842.19,846.08,152.916672,15.81,0.9878,251,0,13.965,1.97506,3.68,32509,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,254,28,3,2,0
26:22:03,1512255360,2017-12-02T22:56:46,2.000,3165.68,24.55,22.27,25.96,842.25,845.90,153.116669,15.84,0.9877,251,0,13.963,1.97568,3.67,32501,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,209,31,3,0,0
26:22:33,1512255390,2017-12-02T22:57:16,1.985,3166.67,24.52,22.24,25.94,842.26,845.90,153.050003,15.68,0.9878,250,0,13.964,1.96055,3.67,32494,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,209,31,3,0,0
26:23:03,1512255420,2017-12-02T22:57:46,2.000,3167.67,24.48,22.18,25.94,842.24,845.96,152.866669,15.48,0.9881,250,0,13.976,1.97630,3.68,32486,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,236,15,2,1,0
26:23:33,1512255450,2017-12-02T22:58:16,2.000,3168.68,24.45,22.17,25.90,842.22,845.76,152.616669,15.57,0.9879,250,0,13.976,1.97630,3.68,32479,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,236,15,2,1,0
26:24:03,1512255480,2017-12-02T22:58:46,1.986,3169.67,24.42,22.15,25.82,842.20,845.92,152.649994,15.47,0.9882,249,0,13.974,1.96302,3.68,32471,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,894,256,30,5,3,0
26:24:33,1512255510,2017-12-02T22:59:16,2.004,3170.68,24.39,22.09,25.82,842.24,845.95,153.300003,15.59,0.9884,249,0,13.999,1.98094,3.68,32464,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,894,256,30,5,3,0
26:25:03,1512255540,2017-12-02T22:59:46,2.004,3171.68,24.36,22.07,25.82,842.22,845.90,153.633331,15.68,0.9884,249,0,13.998,1.98063,3.68,32456,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,792,239,13,0,0,0
26:25:33,1512255570,2017-12-02T23:00:16,1.988,3172.68,24.32,22.07,25.75,842.17,845.99,152.666672,15.69,0.9886,249,0,13.997,1.96517,3.68,32449,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,792,239,13,0,0,0
26:26:03,1512255600,2017-12-02T23:00:46,2.003,3173.68,24.28,22.04,25.67,842.13,845.89,152.800003,15.81,0.9886,249,0,13.997,1.98001,3.68,32441,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,203,20,0,0,0
26:26:33,1512255630,2017-12-02T23:01:16,2.000,3174.68,24.24,21.97,25.68,842.17,845.84,152.616669,16.10,0.9887,249,0,13.997,1.97754,3.68,32434,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,203,20,0,0,0
26:27:03,1512255660,2017-12-02T23:01:46,1.998,3175.68,24.21,21.92,25.57,842.20,845.85,152.649994,16.19,0.9888,249,0,13.995,1.97537,3.68,32426,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,855,233,16,1,0,0
26:27:33,1512255690,2017-12-02T23:02:16,2.000,3176.68,24.18,21.92,25.60,842.16,845.91,153.116669,16.15,0.9890,249,0,13.996,1.97754,3.67,32419,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,855,233,16,1,0,0
26:28:03,1512255720,2017-12-02T23:02:46,1.999,3177.68,24.13,21.88,25.52,842.09,845.86,152.399994,16.48,0.9890,249,0,13.992,1.97723,3.67,32411,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,257,31,0,0,0
26:28:33,1512255750,2017-12-02T23:03:17,1.998,3178.68,24.12,21.83,25.52,842.07,845.94,152.333328,16.58,0.9891,249,0,13.994,1.97599,3.68,32404,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,257,31,0,0,0
26:29:03,1512255780,2017-12-02T23:03:47,1.999,3179.67,24.08,21.82,25.48,842.21,845.92,152.783340,16.57,0.9893,249,0,13.994,1.97784,3.68,32396,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,271,24,3,1,0
26:29:33,1512255810,2017-12-02T23:04:17,1.997,3180.67,24.05,21.77,25.44,842.17,845.82,152.666672,16.57,0.9892,249,0,13.996,1.97537,3.68,32389,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,271,24,3,1,0
26:30:03,1512255840,2017-12-02T23:04:47,1.996,3181.66,24.01,21.73,25.40,842.18,845.91,152.483337,16.64,0.9895,249,0,13.992,1.97506,3.68,32381,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1092,319,39,3,1,0
26:30:33,1512255870,2017-12-02T23:05:16,1.997,3182.66,23.96,21.67,25.34,842.24,845.86,152.433334,16.57,0.9896,249,0,13.991,1.97630,3.68,32373,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1092,319,39,3,1,0
26:31:03,1512255900,2017-12-02T23:05:46,1.981,3183.65,23.93,21.65,25.34,842.17,845.98,152.300003,16.59,0.9898,248,0,13.991,1.96086,3.68,32366,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,388,38,2,1,0
26:31:33,1512255930,2017-12-02T23:06:16,2.001,3184.65,23.89,21.63,25.32,842.18,845.90,153.416672,16.69,0.9899,248,0,14.015,1.98032,3.68,32358,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1332,388,38,2,1,0
26:32:03,1512255960,2017-12-02T23:06:46,2.000,3185.65,23.85,21.60,25.25,842.19,845.91,152.399994,16.63,0.9900,248,0,14.015,1.97970,3.67,32351,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1125,313,40,5,3,0
26:32:33,1512255990,2017-12-02T23:07:16,1.984,3186.65,23.80,21.54,25.24,842.20,845.92,152.783340,16.57,0.9902,247,0,14.013,1.96487,3.67,32343,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1125,313,40,5,3,0
26:33:03,1512256020,2017-12-02T23:07:46,2.004,3187.65,23.77,21.52,25.15,842.23,845.92,153.333328,16.64,0.9903,247,0,14.037,1.98466,3.68,32336,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1185,318,42,4,0,0
26:33:33,1512256050,2017-12-02T23:08:16,1.999,3188.66,23.72,21.47,25.14,842.30,845.83,153.266663,16.85,0.9904,247,0,14.038,1.98001,3.68,32328,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1185,318,42,4,0,0
26:34:03,1512256080,2017-12-02T23:08:46,1.986,3189.66,23.68,21.43,25.10,842.26,846.10,153.050003,17.13,0.9908,246,0,14.038,1.96764,3.68,32320,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,270,28,4,1,0
26:34:33,1512256110,2017-12-02T23:09:16,2.005,3190.66,23.65,21.40,25.06,842.30,846.08,153.416672,17.17,0.9909,246,0,14.064,1.98683,3.68,32313,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,270,28,4,1,0
26:35:03,1512256140,2017-12-02T23:09:46,2.003,3191.66,23.60,21.39,25.02,842.33,846.06,153.816666,17.02,0.9910,246,0,14.060,1.98466,3.68,32305,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,296,41,6,4,0
26:35:33,1512256170,2017-12-02T23:10:16,1.991,3192.66,23.57,21.34,24.92,842.29,846.04,153.250000,17.46,0.9911,246,0,14.059,1.97289,3.68,32297,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,296,41,6,4,0
26:36:03,1512256200,2017-12-02T23:10:46,2.002,3193.66,23.51,21.29,24.91,842.28,846.02,153.750000,17.32,0.9913,246,0,14.062,1.98435,3.67,32290,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1005,281,33,3,2,1
26:36:33,1512256230,2017-12-02T23:11:16,2.003,3194.67,23.47,21.22,24.86,842.31,846.06,153.649994,17.31,0.9914,246,0,14.060,1.98621,3.67,32282,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1005,281,33,3,2,1
26:37:03,1512256260,2017-12-02T23:11:46,2.003,3195.67,23.43,21.20,24.83,842.35,846.17,153.433334,17.29,0.9917,246,0,14.059,1.98621,3.67,32275,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1080,291,37,3,1,0
26:37:33,1512256290,2017-12-02T23:12:16,2.003,3196.67,23.38,21.14,24.83,842.34,846.02,152.716660,17.42,0.9917,246,0,14.056,1.98652,3.67,32267,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1080,291,37,3,1,0
26:38:03,1512256320,2017-12-02T23:12:47,2.002,3197.67,23.35,21.12,24.74,842.37,846.03,152.633331,17.44,0.9918,246,0,14.056,1.98528,3.66,32259,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,272,32,1,0,0
26:38:33,1512256350,2017-12-02T23:13:17,2.001,3198.67,23.29,21.07,24.72,842.35,846.01,152.383331,17.54,0.9920,246,0,14.058,1.98497,3.67,32252,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,272,32,1,0,0
26:39:03,1512256380,2017-12-02T23:13:47,2.000,3199.67,23.24,21.04,24.62,842.34,846.12,152.266663,17.77,0.9923,246,0,14.057,1.98497,3.67,32244,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,236,25,2,2,1
26:39:33,1512256410,2017-12-02T23:14:16,1.985,3200.67,23.18,21.00,24.59,842.33,846.03,153.133331,17.81,0.9924,245,0,14.056,1.97011,3.67,32236,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,236,25,2,2,1
26:40:03,1512256440,2017-12-02T23:14:46,2.003,3201.67,23.14,20.92,24.56,842.42,846.03,152.850006,17.96,0.9925,245,0,14.080,1.98746,3.67,32229,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,227,26,1,1,0
26:40:33,1512256470,2017-12-02T23:15:16,2.002,3202.67,23.08,20.90,24.50,842.38,845.91,152.666672,18.14,0.9925,245,0,14.079,1.98683,3.67,32221,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,227,26,1,1,0
26:41:03,1512256500,2017-12-02T23:15:46,1.987,3203.67,23.04,20.86,24.49,842.40,846.05,152.966660,18.19,0.9928,244,0,14.078,1.97228,3.67,32213,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,227,29,2,1,0
26:41:33,1512256530,2017-12-02T23:16:16,2.005,3204.67,22.99,20.81,24.38,842.41,845.98,153.750000,18.33,0.9929,244,0,14.102,1.99025,3.66,32206,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,227,29,2,1,0
26:42:03,1512256560,2017-12-02T23:16:46,2.003,3205.68,22.93,20.76,24.40,842.39,845.97,153.716660,18.44,0.9931,244,0,14.108,1.98870,3.66,32198,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,240,38,1,0,0
26:42:33,1512256590,2017-12-02T23:17:16,1.989,3206.68,22.89,20.74,24.33,842.43,845.92,153.233337,18.55,0.9931,244,0,14.105,1.97537,3.66,32190,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,240,38,1,0,0
26:43:03,1512256620,2017-12-02T23:17:46,2.002,3207.68,22.83,20.67,24.25,842.40,845.92,153.100006,18.59,0.9933,244,0,14.106,1.98901,3.67,32183,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,242,42,1,1,0
26:43:33,1512256650,2017-12-02T23:18:16,2.003,3208.68,22.78,20.64,24.20,842.46,845.96,153.500000,18.66,0.9936,244,0,14.105,1.98963,3.67,32175,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,242,42,1,1,0
26:44:03,1512256680,2017-12-02T23:18:46,1.988,3209.68,22.75,20.60,24.15,842.41,845.94,152.816666,18.80,0.9936,244,0,14.103,1.97537,3.67,32167,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,834,235,33,3,1,0
26:44:33,1512256710,2017-12-02T23:19:16,2.000,3210.68,22.70,20.54,24.12,842.40,845.98,152.399994,18.89,0.9938,244,0,14.104,1.98807,3.67,32159,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,834,235,33,3,1,0
26:45:03,1512256740,2017-12-02T23:19:46,1.998,3211.68,22.64,20.52,24.07,842.42,845.96,152.666672,18.88,0.9940,244,0,14.105,1.98559,3.67,32152,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,813,244,24,2,1,0
26:45:33,1512256770,2017-12-02T23:20:16,1.984,3212.68,22.59,20.43,24.04,842.40,845.94,152.350006,18.93,0.9942,243,0,14.102,1.97259,3.67,32144,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,813,244,24,2,1,0
26:46:03,1512256800,2017-12-02T23:20:46,2.002,3213.68,22.54,20.43,24.00,842.50,845.97,153.583328,18.97,0.9944,243,0,14.128,1.99025,3.66,32136,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,250,25,2,0,0
26:46:33,1512256830,2017-12-02T23:21:16,2.001,3214.68,22.49,20.38,23.90,842.43,845.88,153.316666,18.89,0.9945,243,0,14.126,1.99025,3.66,32129,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,250,25,2,0,0
26:47:03,1512256860,2017-12-02T23:21:46,2.000,3215.68,22.44,20.34,23.84,842.36,845.86,152.816666,18.66,0.9946,243,0,14.125,1.98901,3.67,32121,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,224,23,1,1,0
26:47:33,1512256890,2017-12-02T23:22:16,2.000,3216.68,22.40,20.29,23.82,842.37,845.92,153.050003,19.00,0.9948,243,0,14.125,1.98932,3.67,32113,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,224,23,1,1,0
26:48:03,1512256920,2017-12-02T23:22:46,2.001,3217.68,22.35,20.24,23.76,842.38,845.88,152.350006,19.09,0.9949,243,0,14.124,1.99056,3.67,32105,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,840,252,35,5,1,1
26:48:33,1512256950,2017-12-02T23:23:17,2.000,3218.68,22.30,20.23,23.74,842.37,845.83,153.266663,18.94,0.9951,243,0,14.124,1.98963,3.67,32098,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,840,252,35,5,1,1
26:49:03,1512256980,2017-12-02T23:23:47,1.996,3219.67,22.26,20.17,23.68,842.44,845.95,152.283340,19.14,0.9953,243,0,14.124,1.98683,3.67,32090,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,756,219,33,5,1,0
26:49:33,1512257010,2017-12-02T23:24:16,1.981,3220.67,22.22,20.12,23.62,842.47,845.90,152.333328,18.83,0.9954,242,0,14.123,1.97228,3.67,32082,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,756,219,33,5,1,0
26:50:03,1512257040,2017-12-02T23:24:46,1.999,3221.67,22.17,20.11,23.60,842.43,845.96,153.816666,19.23,0.9956,242,0,14.147,1.98994,3.67,32074,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,828,240,36,8,3,0
26:50:33,1512257070,2017-12-02T23:25:16,1.999,3222.67,22.11,20.07,23.54,842.42,845.81,153.166672,19.31,0.9957,242,0,14.147,1.98994,3.66,32067,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,828,240,36,8,3,0
26:51:03,1512257100,2017-12-02T23:25:46,1.985,3223.67,22.08,20.03,23.52,842.53,845.95,153.433334,19.37,0.9959,241,0,14.147,1.97723,3.67,32059,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,265,26,4,2,0
26:51:33,1512257130,2017-12-02T23:26:16,2.001,3224.67,22.04,19.95,23.44,842.44,845.88,153.816666,19.31,0.9960,241,0,14.170,1.99336,3.67,32051,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,265,26,4,2,0
26:52:03,1512257160,2017-12-02T23:26:46,2.004,3225.67,22.00,19.93,23.44,842.45,845.86,153.233337,19.47,0.9961,241,0,14.171,1.99584,3.66,32043,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1014,293,46,2,0,0
26:52:33,1512257190,2017-12-02T23:27:16,1.989,3226.67,21.95,19.89,23.34,842.46,845.81,152.683334,19.56,0.9962,241,0,14.171,1.98094,3.67,32036,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1014,293,46,2,0,0
26:53:03,1512257220,2017-12-02T23:27:46,2.001,3227.67,21.91,19.82,23.33,842.42,845.90,153.399994,19.70,0.9964,241,0,14.169,1.99367,3.67,32028,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,237,37,3,1,0
26:53:33,1512257250,2017-12-02T23:28:16,2.000,3228.68,21.86,19.79,23.28,842.38,845.88,152.583328,19.91,0.9965,241,0,14.170,1.99305,3.67,32020,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,237,37,3,1,0
26:54:03,1512257280,2017-12-02T23:28:46,1.986,3229.68,21.81,19.74,23.22,842.44,845.89,151.983337,19.93,0.9967,240,0,14.168,1.97908,3.67,32012,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,930,260,35,4,0,0
26:54:33,1512257310,2017-12-02T23:29:16,2.003,3230.68,21.76,19.68,23.25,842.38,845.84,153.850006,19.87,0.9969,240,0,14.193,1.99709,3.66,32005,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,930,260,35,4,0,0
26:55:03,1512257340,2017-12-02T23:29:46,2.003,3231.68,21.72,19.68,23.17,842.44,845.86,153.383331,19.88,0.9970,240,0,14.193,1.99678,3.67,31997,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,825,250,33,2,2,0
26:55:33,1512257370,2017-12-02T23:30:16,1.990,3232.68,21.67,19.59,23.10,842.38,845.78,153.383331,19.99,0.9971,240,0,14.192,1.98373,3.67,31989,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,825,250,33,2,2,0
26:56:03,1512257400,2017-12-02T23:30:46,2.002,3233.68,21.63,19.56,23.06,842.41,845.89,153.350006,19.99,0.9974,240,0,14.192,1.99709,3.66,31981,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,912,264,29,2,1,0
26:56:33,1512257430,2017-12-02T23:31:16,2.001,3234.68,21.56,19.51,23.02,842.45,845.93,153.366669,20.04,0.9976,240,0,14.191,1.99647,3.66,31974,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,912,264,29,2,1,0
26:57:03,1512257460,2017-12-02T23:31:46,2.002,3235.68,21.53,19.45,22.98,842.41,845.83,153.333328,20.08,0.9976,240,0,14.189,1.99709,3.66,31966,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,882,256,33,4,1,1
26:57:33,1512257490,2017-12-02T23:32:16,1.997,3236.68,21.48,19.41,22.90,842.40,845.84,152.933334,20.17,0.9978,240,0,14.190,1.99305,3.66,31958,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,882,256,33,4,1,1
26:58:03,1512257520,2017-12-02T23:32:46,1.998,3237.68,21.43,19.36,22.84,842.43,845.88,153.433334,20.09,0.9980,240,0,14.189,1.99398,3.66,31950,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,263,35,1,1,0
26:58:33,1512257550,2017-12-02T23:33:17,1.997,3238.67,21.39,19.33,22.83,842.37,845.83,153.449997,20.24,0.9981,240,0,14.187,1.99305,3.66,31943,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,263,35,1,1,0
26:59:03,1512257580,2017-12-02T23:33:47,1.996,3239.67,21.33,19.26,22.76,842.38,845.84,152.750000,20.30,0.9983,240,0,14.187,1.99305,3.66,31935,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,295,45,3,1,0
26:59:33,1512257610,2017-12-02T23:34:17,1.996,3240.66,21.29,19.25,22.72,842.44,845.98,152.933334,20.48,0.9986,240,0,14.187,1.99305,3.66,31927,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1023,295,45,3,1,0
27:00:03,1512257640,2017-12-02T23:34:48,1.993,3241.66,21.24,19.18,22.67,842.35,845.91,153.433334,20.54,0.9987,240,0,14.185,1.99087,3.66,31919,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1137,347,52,7,1,0
27:00:33,1512257670,2017-12-02T23:35:18,1.992,3242.65,21.19,19.13,22.62,842.44,845.86,153.516663,20.58,0.9988,240,0,14.187,1.98932,3.66,31911,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1137,347,52,7,1,0
27:01:03,1512257700,2017-12-02T23:35:48,1.993,3243.65,21.15,19.09,22.59,842.42,845.95,152.649994,20.67,0.9990,240,0,14.184,1.99149,3.66,31903,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1503,445,61,3,1,0
27:01:33,1512257730,2017-12-02T23:36:18,1.993,3244.64,21.09,19.03,22.52,842.47,845.88,153.199997,20.61,0.9992,240,0,14.184,1.99149,3.66,31896,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1503,445,61,3,1,0
27:02:03,1512257760,2017-12-02T23:36:49,1.987,3245.64,21.07,18.99,22.50,842.45,846.10,152.133331,20.68,0.9995,239,0,14.181,1.98590,3.66,31888,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1536,448,85,13,2,0
27:02:33,1512257790,2017-12-02T23:37:20,1.997,3246.63,21.01,18.96,22.44,842.44,845.84,152.666672,20.83,0.9994,239,0,14.210,1.99584,3.66,31880,,,,,,,,,,,,,,,,,,8,13,15,8,13,15,1536,448,85,13,2,0
27:03:03,1512257820,2017-12-02T23:37:50,1.982,3247.62,20.97,18.90,22.38,842.34,845.80,153.233337,20.83,0.9995,238,0,14.210,1.98094,3.66,31872,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1431,420,58,6,1,0
27:03:33,1512257850,2017-12-02T23:38:20,1.999,3248.62,20.92,18.89,22.36,842.46,845.83,153.083328,20.83,0.9997,238,0,14.235,1.99802,3.66,31864,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1431,420,58,6,1,0
27:04:03,1512257880,2017-12-02T23:38:50,1.998,3249.62,20.88,18.83,22.26,842.42,845.84,153.983337,20.98,0.9998,238,0,14.233,1.99740,3.66,31856,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1347,378,73,2,1,0
27:04:33,1512257910,2017-12-02T23:39:20,1.984,3250.62,20.84,18.78,22.30,842.48,845.92,152.800003,21.00,1.0001,237,0,14.233,1.98435,3.66,31848,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1347,378,73,2,1,0
27:05:03,1512257940,2017-12-02T23:39:50,2.004,3251.62,20.79,18.74,22.20,842.46,845.85,154.266663,21.11,1.0002,237,0,14.257,2.00425,3.65,31840,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1398,416,65,4,0,0
27:05:33,1512257970,2017-12-02T23:40:20,2.001,3252.62,20.75,18.72,22.17,842.47,845.84,153.433334,21.23,1.0003,237,0,14.257,2.00176,3.66,31833,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1398,416,65,4,0,0
27:06:03,1512258000,2017-12-02T23:40:50,2.001,3253.62,20.71,18.67,22.17,842.44,845.89,153.500000,21.28,1.0005,237,0,14.256,2.00238,3.66,31825,,,,,,,,,,,,,,,,,,9,20,21,9,20,21,1851,531,123,25,2,0
27:06:33,1512258030,2017-12-02T23:41:20,2.002,3254.62,20.67,18.63,22.09,842.39,845.85,153.666672,21.42,1.0005,237,0,14.257,2.00269,3.65,31817,,,,,,,,,,,,,,,,,,9,20,21,9,20,21,1851,531,123,25,2,0
27:07:03,1512258060,2017-12-02T23:41:50,1.986,3255.62,20.62,18.61,22.06,842.43,845.81,153.649994,21.45,1.0007,236,0,14.255,1.98683,3.66,31809,,,,,,,,,,,,,,,,,,7,13,18,7,13,18,1416,411,92,13,7,2
27:07:33,1512258090,2017-12-02T23:42:20,2.002,3256.62,20.58,18.57,21.99,842.47,845.92,153.366669,21.48,1.0009,236,0,14.269,2.00425,3.66,31801,,,,,,,,,,,,,,,,,,7,13,18,7,13,18,1416,411,92,13,7,2
27:08:03,1512258120,2017-12-02T23:42:50,2.001,3257.63,20.53,18.49,22.00,842.40,845.77,153.733337,21.60,1.0009,236,0,14.268,2.00269,3.65,31793,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,300,52,6,1,0
27:08:33,1512258150,2017-12-02T23:43:20,1.991,3258.63,20.50,18.47,21.94,842.59,845.93,154.250000,21.55,1.0012,236,0,14.265,1.99336,3.66,31786,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,300,52,6,1,0
27:09:03,1512258180,2017-12-02T23:43:50,1.997,3259.63,20.44,18.43,21.84,842.48,845.83,153.516663,21.46,1.0013,236,0,14.265,1.99989,3.66,31778,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,305,43,5,1,0
27:09:33,1512258210,2017-12-02T23:44:20,2.000,3260.63,20.40,18.38,21.83,842.43,845.87,153.283340,21.70,1.0015,236,0,14.265,2.00301,3.66,31770,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,305,43,5,1,0
27:10:03,1512258240,2017-12-02T23:44:50,1.999,3261.62,20.35,18.35,21.82,842.45,845.98,154.483337,21.74,1.0018,236,0,14.264,2.00238,3.66,31762,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,891,259,29,3,0,0
27:10:33,1512258270,2017-12-02T23:45:20,1.996,3262.62,20.31,18.27,21.76,842.54,845.91,153.283340,21.75,1.0019,236,0,14.262,1.99989,3.65,31755,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,891,259,29,3,0,0
27:11:03,1512258300,2017-12-02T23:45:50,1.996,3263.61,20.27,18.23,21.68,842.57,845.89,153.416672,21.77,1.0020,236,0,14.263,2.00020,3.66,31747,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,274,33,1,0,0
27:11:33,1512258330,2017-12-02T23:46:21,1.994,3264.61,20.22,18.22,21.67,842.54,845.88,152.816666,21.76,1.0021,236,0,14.262,1.99864,3.66,31739,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,274,33,1,0,0
27:12:03,1512258360,2017-12-02T23:46:51,1.994,3265.60,20.17,18.15,21.60,842.52,845.91,153.300003,21.85,1.0023,236,0,14.260,1.99896,3.66,31731,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,277,29,4,1,0
27:12:33,1512258390,2017-12-02T23:47:21,1.995,3266.60,20.12,18.14,21.52,842.53,845.91,152.716660,21.91,1.0025,236,0,14.260,2.00020,3.65,31723,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,277,29,4,1,0
27:13:03,1512258420,2017-12-02T23:47:52,1.993,3267.59,20.08,18.06,21.50,842.52,845.88,152.566666,22.02,1.0026,236,0,14.261,1.99771,3.65,31715,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,273,30,3,0,0
27:13:33,1512258450,2017-12-02T23:48:22,1.994,3268.58,20.02,18.04,21.46,842.56,845.86,152.866669,22.15,1.0028,236,0,14.260,1.99958,3.65,31707,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,273,30,3,0,0
27:14:03,1512258480,2017-12-02T23:48:52,1.992,3269.58,19.98,17.98,21.42,842.57,845.91,152.933334,22.21,1.0030,236,0,14.259,1.99771,3.66,31699,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,260,35,2,0,0
27:14:33,1512258510,2017-12-02T23:49:22,1.991,3270.57,19.93,17.98,21.36,842.48,845.85,152.566666,22.32,1.0031,236,0,14.259,1.99709,3.66,31692,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,260,35,2,0,0
27:15:03,1512258540,2017-12-02T23:49:53,1.988,3271.57,19.89,17.90,21.32,842.49,845.96,151.649994,22.34,1.0034,236,0,14.256,1.99460,3.65,31684,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,212,28,1,0,0
27:15:33,1512258570,2017-12-02T23:50:23,1.991,3272.56,19.83,17.83,21.26,842.47,845.81,152.216660,22.41,1.0034,236,0,14.257,1.99802,3.65,31676,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,212,28,1,0,0
27:16:03,1512258600,2017-12-02T23:50:54,1.990,3273.56,19.80,17.77,21.22,842.54,845.87,152.666672,22.46,1.0036,236,0,14.256,1.99709,3.66,31668,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,873,239,24,2,1,0
27:16:33,1512258630,2017-12-02T23:51:24,1.988,3274.55,19.74,17.77,21.16,842.58,845.85,152.233337,22.44,1.0037,236,0,14.256,1.99522,3.66,31660,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,873,239,24,2,1,0
27:17:03,1512258660,2017-12-02T23:51:54,1.987,3275.54,19.70,17.71,21.16,842.58,845.91,151.816666,22.43,1.0040,235,0,14.255,1.99460,3.66,31652,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,290,39,5,2,0
27:17:33,1512258690,2017-12-02T23:52:24,1.991,3276.54,19.64,17.68,21.10,842.44,845.79,152.766663,22.74,1.0040,235,0,14.279,1.99864,3.66,31644,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,290,39,5,2,0
27:18:03,1512258720,2017-12-02T23:52:55,1.991,3277.53,19.59,17.63,21.02,842.43,845.75,151.816666,22.72,1.0041,235,0,14.280,1.99896,3.65,31637,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,232,28,2,0,0
27:18:33,1512258750,2017-12-02T23:53:25,1.989,3278.53,19.55,17.62,21.01,842.45,845.73,152.716660,22.72,1.0043,235,0,14.279,1.99740,3.66,31629,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,232,28,2,0,0
27:19:03,1512258780,2017-12-02T23:53:55,1.990,3279.52,19.51,17.58,20.94,842.48,845.63,152.733337,22.85,1.0043,235,0,14.278,1.99896,3.65,31621,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,239,23,5,2,1
27:19:33,1512258810,2017-12-02T23:54:25,1.989,3280.52,19.45,17.52,20.94,842.49,845.66,152.616669,22.91,1.0045,235,0,14.276,1.99833,3.65,31613,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,239,23,5,2,1
27:20:03,1512258840,2017-12-02T23:54:56,1.989,3281.51,19.42,17.53,20.90,842.50,845.75,152.750000,23.00,1.0047,235,0,14.278,1.99833,3.65,31605,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,804,228,33,4,0,0
27:20:33,1512258870,2017-12-02T23:55:26,1.987,3282.50,19.37,17.41,20.82,842.41,845.70,152.016663,23.09,1.0048,234,0,14.275,1.99678,3.65,31597,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,804,228,33,4,0,0
27:21:03,1512258900,2017-12-02T23:55:56,1.993,3283.50,19.32,17.38,20.74,842.52,845.79,153.183334,23.16,1.0051,234,0,14.302,2.00332,3.65,31589,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,924,276,47,2,0,0
27:21:33,1512258930,2017-12-02T23:56:27,1.992,3284.49,19.27,17.34,20.74,842.51,845.70,152.566666,23.24,1.0052,234,0,14.302,2.00269,3.65,31582,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,924,276,47,2,0,0
27:22:03,1512258960,2017-12-02T23:56:57,1.992,3285.49,19.24,17.32,20.67,842.44,845.81,152.899994,23.29,1.0054,234,0,14.301,2.00238,3.65,31573,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,270,48,3,1,0
27:22:33,1512258990,2017-12-02T23:57:27,1.990,3286.48,19.20,17.27,20.64,842.51,845.73,153.016663,23.35,1.0054,234,0,14.301,2.00083,3.65,31566,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,270,48,3,1,0
27:23:03,1512259020,2017-12-02T23:57:57,1.992,3287.48,19.17,17.22,20.62,842.54,845.79,152.833328,23.45,1.0056,234,0,14.303,2.00332,3.64,31558,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1047,282,36,5,3,0
27:23:33,1512259050,2017-12-02T23:58:28,1.989,3288.47,19.11,17.15,20.57,842.50,845.72,153.000000,23.54,1.0057,234,0,14.299,2.00083,3.64,31550,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1047,282,36,5,3,0
27:24:03,1512259080,2017-12-02T23:58:58,1.992,3289.47,19.08,17.11,20.52,842.51,845.78,152.699997,23.82,1.0059,234,0,14.297,2.00332,3.65,31542,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,273,32,0,0,0
27:24:33,1512259110,2017-12-02T23:59:28,1.989,3290.46,19.02,17.05,20.44,842.55,845.87,152.383331,23.92,1.0062,234,0,14.298,2.00176,3.65,31534,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,273,32,0,0,0
27:25:03,1512259140,2017-12-02T23:59:58,1.990,3291.45,18.97,17.07,20.38,842.51,845.78,152.199997,24.04,1.0063,234,0,14.296,2.00238,3.65,31526,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,295,36,2,0,0
27:25:33,1512259170,2017-12-03T00:00:28,1.982,3292.45,18.91,16.99,20.36,842.60,845.92,152.733337,24.10,1.0066,233,0,14.296,1.99491,3.64,31519,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,295,36,2,0,0
27:26:03,1512259200,2017-12-03T00:00:59,1.996,3293.44,18.86,16.94,20.28,842.57,845.82,152.833328,24.17,1.0067,233,0,14.322,2.00893,3.65,31511,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,813,236,43,4,1,0
27:26:33,1512259230,2017-12-03T00:01:30,1.994,3294.44,18.81,16.86,20.26,842.58,845.94,153.500000,24.22,1.0070,233,0,14.324,2.00831,3.65,31503,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,813,236,43,4,1,0
27:27:03,1512259260,2017-12-03T00:02:00,1.993,3295.43,18.77,16.84,20.20,842.61,845.91,153.199997,24.21,1.0071,233,0,14.324,2.00675,3.65,31495,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,285,42,3,1,0
27:27:33,1512259290,2017-12-03T00:02:30,1.995,3296.43,18.70,16.79,20.12,842.63,845.98,152.750000,24.40,1.0074,233,0,14.320,2.00987,3.65,31487,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1020,285,42,3,1,0
27:28:03,1512259320,2017-12-03T00:03:00,1.994,3297.42,18.66,16.75,20.09,842.56,845.85,153.033340,24.32,1.0074,233,0,14.319,2.00862,3.65,31479,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,954,267,48,3,1,0
27:28:33,1512259350,2017-12-03T00:03:31,1.991,3298.41,18.58,16.68,20.06,842.59,845.87,154.250000,24.43,1.0077,233,0,14.319,2.00675,3.65,31471,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,954,267,48,3,1,0
27:29:03,1512259380,2017-12-03T00:04:01,1.993,3299.41,18.54,16.62,19.99,842.70,845.96,152.616669,24.50,1.0080,233,0,14.318,2.00893,3.65,31463,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,279,40,2,1,0
27:29:33,1512259410,2017-12-03T00:04:31,1.993,3300.40,18.48,16.59,19.94,842.61,845.75,153.199997,24.51,1.0079,233,0,14.318,2.00862,3.65,31455,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,957,279,40,2,1,0
27:30:03,1512259440,2017-12-03T00:05:01,1.990,3301.40,18.43,16.53,19.88,842.68,845.84,153.500000,24.57,1.0082,233,0,14.317,2.00644,3.65,31447,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,253,28,5,3,0
27:30:33,1512259470,2017-12-03T00:05:32,1.993,3302.39,18.36,16.46,19.83,842.64,845.83,152.983337,24.54,1.0085,233,0,14.317,2.00956,3.65,31440,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,253,28,5,3,0
27:31:03,1512259500,2017-12-03T00:06:02,1.991,3303.39,18.29,16.42,19.76,842.58,845.84,152.399994,24.52,1.0087,233,0,14.316,2.00831,3.65,31432,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,300,39,2,1,0
27:31:33,1512259530,2017-12-03T00:06:32,1.989,3304.38,18.23,16.40,19.68,842.60,845.90,152.716660,24.58,1.0090,233,0,14.315,2.00706,3.65,31424,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,300,39,2,1,0
27:32:03,1512259560,2017-12-03T00:07:02,1.989,3305.38,18.17,16.29,19.67,842.64,845.81,152.733337,24.65,1.0091,233,0,14.313,2.00675,3.65,31416,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,288,39,3,1,0
27:32:33,1512259590,2017-12-03T00:07:33,1.988,3306.37,18.12,16.29,19.57,842.57,845.79,153.416672,24.76,1.0093,233,0,14.315,2.00644,3.65,31408,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,288,39,3,1,0
27:33:03,1512259620,2017-12-03T00:08:03,1.988,3307.36,18.05,16.23,19.52,842.56,845.83,152.116669,24.81,1.0096,233,0,14.312,2.00675,3.65,31400,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,978,271,31,3,0,0
27:33:33,1512259650,2017-12-03T00:08:33,1.987,3308.36,17.98,16.16,19.42,842.51,845.79,152.033340,25.02,1.0097,232,0,14.309,2.00675,3.64,31392,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,978,271,31,3,0,0
27:34:03,1512259680,2017-12-03T00:09:04,1.989,3309.35,17.92,16.05,19.38,842.44,845.64,152.699997,25.06,1.0098,232,0,14.336,2.00893,3.64,31384,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1071,307,39,5,3,0
27:34:33,1512259710,2017-12-03T00:09:34,1.990,3310.35,17.85,16.02,19.34,842.49,845.84,153.216660,25.13,1.0103,232,0,14.336,2.01018,3.64,31376,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1071,307,39,5,3,0
27:35:03,1512259740,2017-12-03T00:10:04,1.989,3311.34,17.80,15.96,19.25,842.60,845.72,153.066666,25.17,1.0103,232,0,14.336,2.00956,3.65,31368,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,334,45,2,0,0
27:35:33,1512259770,2017-12-03T00:10:34,1.987,3312.33,17.74,15.87,19.18,842.54,845.86,153.383331,25.21,1.0107,231,0,14.335,2.00831,3.65,31361,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1113,334,45,2,0,0
27:36:03,1512259800,2017-12-03T00:11:05,1.991,3313.33,17.68,15.84,19.14,842.58,845.71,152.716660,25.38,1.0107,231,0,14.360,2.01237,3.64,31353,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,283,37,1,1,0
27:36:33,1512259830,2017-12-03T00:11:35,1.990,3314.32,17.62,15.77,19.09,842.54,845.70,153.533340,25.47,1.0109,231,0,14.359,2.01206,3.64,31345,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,283,37,1,1,0
27:37:03,1512259860,2017-12-03T00:12:05,1.990,3315.32,17.56,15.74,19.04,842.61,845.68,153.800003,25.63,1.0111,231,0,14.359,2.01237,3.65,31337,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1104,316,38,3,2,0
27:37:33,1512259890,2017-12-03T00:12:35,1.989,3316.31,17.51,15.65,18.98,842.65,845.80,153.083328,25.66,1.0114,231,0,14.359,2.01174,3.65,31329,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1104,316,38,3,2,0
27:38:03,1512259920,2017-12-03T00:13:06,1.986,3317.31,17.46,15.63,18.91,842.67,845.72,153.633331,25.80,1.0115,230,0,14.356,2.00831,3.65,31321,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1206,352,51,1,1,0
27:38:33,1512259950,2017-12-03T00:13:36,1.992,3318.30,17.39,15.56,18.86,842.65,845.74,154.816666,25.88,1.0117,230,0,14.384,2.01550,3.65,31313,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1206,352,51,1,1,0
27:39:03,1512259980,2017-12-03T00:14:06,1.995,3319.30,17.35,15.55,18.83,842.72,845.74,153.699997,25.95,1.0119,230,0,14.385,2.01863,3.65,31305,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1464,429,57,3,2,0
27:39:33,1512260010,2017-12-03T00:14:36,1.992,3320.29,17.30,15.48,18.75,842.63,845.72,152.899994,26.16,1.0120,230,0,14.381,2.01550,3.65,31298,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1464,429,57,3,2,0
27:40:03,1512260040,2017-12-03T00:15:06,1.984,3321.28,17.25,15.46,18.74,842.64,845.74,153.399994,26.18,1.0122,229,0,14.384,2.00862,3.65,31290,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1239,363,47,7,6,1
27:40:33,1512260070,2017-12-03T00:15:37,1.996,3322.28,17.20,15.36,18.70,842.65,845.72,154.766663,26.35,1.0124,229,0,14.409,2.02082,3.64,31282,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1239,363,47,7,6,1
27:41:03,1512260100,2017-12-03T00:16:07,1.996,3323.27,17.15,15.34,18.59,842.61,845.72,154.716660,26.42,1.0125,229,0,14.409,2.02082,3.64,31274,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1386,390,65,4,2,0
27:41:33,1512260130,2017-12-03T00:16:37,1.994,3324.27,17.11,15.27,18.57,842.65,845.76,154.233337,26.41,1.0127,229,0,14.408,2.01988,3.64,31266,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1386,390,65,4,2,0
27:42:03,1512260160,2017-12-03T00:17:07,1.982,3325.26,17.06,15.25,18.52,842.59,845.64,155.050003,26.42,1.0128,228,0,14.405,2.00706,3.64,31258,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1434,405,54,5,2,0
27:42:33,1512260190,2017-12-03T00:17:37,1.996,3326.26,17.01,15.24,18.46,842.62,845.80,153.916672,26.41,1.0131,228,0,14.433,2.02270,3.64,31250,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1434,405,54,5,2,0
27:43:03,1512260220,2017-12-03T00:18:07,1.995,3327.26,16.97,15.14,18.44,842.61,845.68,154.149994,26.49,1.0131,228,0,14.434,2.02144,3.64,31242,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1437,394,63,5,4,1
27:43:33,1512260250,2017-12-03T00:18:37,1.985,3328.25,16.92,15.12,18.36,842.62,845.74,154.083328,26.44,1.0134,227,0,14.431,2.01143,3.64,31234,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1437,394,63,5,4,1
27:44:03,1512260280,2017-12-03T00:19:07,2.002,3329.25,16.88,15.10,18.34,842.55,845.69,153.983337,26.50,1.0135,227,0,14.460,2.02928,3.64,31226,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1266,375,52,8,6,2
27:44:33,1512260310,2017-12-03T00:19:37,2.000,3330.25,16.84,15.03,18.30,842.64,845.73,155.316666,26.46,1.0137,227,0,14.460,2.02740,3.64,31219,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1266,375,52,8,6,2
27:45:03,1512260340,2017-12-03T00:20:07,1.987,3331.25,16.81,14.98,18.22,842.62,845.73,154.816666,26.53,1.0138,226,0,14.461,2.01487,3.64,31211,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1569,451,64,7,3,1
27:45:33,1512260370,2017-12-03T00:20:37,2.004,3332.25,16.76,14.99,18.24,842.58,845.77,156.199997,26.63,1.0140,226,0,14.486,2.03179,3.64,31203,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1569,451,64,7,3,1
27:46:03,1512260400,2017-12-03T00:21:07,2.004,3333.26,16.73,14.94,18.20,842.64,845.77,154.483337,26.69,1.0141,226,0,14.486,2.03274,3.63,31195,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1416,404,81,8,0,0
27:46:33,1512260430,2017-12-03T00:21:37,1.989,3334.26,16.70,14.92,18.16,842.59,845.78,155.066666,26.79,1.0142,226,0,14.485,2.01768,3.63,31187,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1416,404,81,8,0,0
27:47:03,1512260460,2017-12-03T00:22:07,2.001,3335.26,16.66,14.87,18.12,842.61,845.71,155.166672,26.87,1.0143,226,0,14.485,2.02991,3.64,31179,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1590,452,90,7,3,0
27:47:33,1512260490,2017-12-03T00:22:37,2.003,3336.26,16.64,14.85,18.06,842.69,845.76,155.000000,27.11,1.0144,226,0,14.484,2.03148,3.64,31171,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1590,452,90,7,3,0
27:48:03,1512260520,2017-12-03T00:23:07,1.990,3337.26,16.61,14.82,18.06,842.70,845.79,155.199997,27.36,1.0145,226,0,14.483,2.01894,3.64,31163,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1932,541,65,4,2,0
27:48:33,1512260550,2017-12-03T00:23:37,2.001,3338.26,16.58,14.76,18.06,842.68,845.85,154.149994,27.50,1.0147,226,0,14.484,2.03085,3.64,31155,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1932,541,65,4,2,0
27:49:03,1512260580,2017-12-03T00:24:07,1.997,3339.26,16.54,14.76,17.99,842.72,845.94,155.983337,27.67,1.0149,226,0,14.484,2.02677,3.64,31148,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1848,533,93,14,5,0
27:49:33,1512260610,2017-12-03T00:24:37,1.996,3340.26,16.50,14.71,17.94,842.68,845.84,154.500000,27.75,1.0149,226,0,14.480,2.02552,3.64,31140,,,,,,,,,,,,,,,,,,9,16,19,9,16,19,1848,533,93,14,5,0
27:50:03,1512260640,2017-12-03T00:25:07,1.996,3341.26,16.47,14.68,17.90,842.71,846.01,155.233337,27.73,1.0153,226,0,14.481,2.02677,3.63,31132,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1839,553,84,9,6,0
27:50:33,1512260670,2017-12-03T00:25:37,1.998,3342.25,16.44,14.61,17.84,842.66,845.80,154.833328,27.76,1.0151,226,0,14.481,2.02865,3.63,31124,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1839,553,84,9,6,0
27:51:03,1512260700,2017-12-03T00:26:07,1.997,3343.25,16.38,14.57,17.83,842.66,845.81,154.899994,27.79,1.0153,226,0,14.480,2.02771,3.64,31116,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1701,487,85,11,5,0
27:51:33,1512260730,2017-12-03T00:26:37,1.998,3344.24,16.35,14.51,17.78,842.71,845.92,155.166672,27.79,1.0156,226,0,14.479,2.02865,3.64,31108,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1701,487,85,11,5,0
27:52:03,1512260760,2017-12-03T00:27:07,1.995,3345.24,16.33,14.52,17.74,842.74,845.79,155.366669,27.83,1.0155,226,0,14.478,2.02614,3.64,31100,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1722,499,77,6,5,1
27:52:33,1512260790,2017-12-03T00:27:37,1.995,3346.24,16.28,14.47,17.70,842.73,845.88,154.133331,27.82,1.0158,226,0,14.477,2.02614,3.64,31092,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1722,499,77,6,5,1
27:53:03,1512260820,2017-12-03T00:28:07,1.993,3347.23,16.25,14.45,17.66,842.69,845.91,155.216660,27.78,1.0159,226,0,14.477,2.02489,3.64,31084,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1719,498,92,3,1,0
27:53:33,1512260850,2017-12-03T00:28:37,1.984,3348.23,16.23,14.39,17.66,842.74,845.83,154.633331,27.79,1.0159,225,0,14.475,2.01581,3.64,31077,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1719,498,92,3,1,0
27:54:03,1512260880,2017-12-03T00:29:07,1.997,3349.23,16.19,14.34,17.64,842.73,846.02,155.283340,27.91,1.0163,225,0,14.506,2.02959,3.64,31069,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1683,457,90,7,6,0
27:54:33,1512260910,2017-12-03T00:29:37,1.999,3350.22,16.14,14.32,17.59,842.69,846.04,156.416672,27.93,1.0165,225,0,14.505,2.03211,3.63,31061,,,,,,,,,,,,,,,,,,8,13,16,8,13,16,1683,457,90,7,6,0
27:55:03,1512260940,2017-12-03T00:30:07,1.989,3351.22,16.11,14.25,17.52,842.73,845.96,154.100006,28.04,1.0165,225,0,14.503,2.02176,3.63,31053,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1752,484,77,9,3,0
27:55:33,1512260970,2017-12-03T00:30:37,1.998,3352.22,16.08,14.24,17.51,842.73,845.99,155.816666,28.10,1.0166,225,0,14.503,2.03116,3.64,31045,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1752,484,77,9,3,0
27:56:03,1512261000,2017-12-03T00:31:07,1.998,3353.21,16.03,14.16,17.51,842.77,845.95,155.000000,28.19,1.0168,225,0,14.500,2.03116,3.64,31037,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1974,553,81,5,4,0
27:56:33,1512261030,2017-12-03T00:31:38,1.997,3354.21,16.01,14.17,17.40,842.65,845.88,154.983337,28.22,1.0167,225,0,14.502,2.03022,3.64,31029,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1974,553,81,5,4,0
27:57:03,1512261060,2017-12-03T00:32:08,1.994,3355.20,15.95,14.12,17.38,842.76,845.96,154.800003,28.35,1.0170,225,0,14.500,2.02834,3.64,31021,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1920,568,72,3,2,0
27:57:33,1512261090,2017-12-03T00:32:38,1.994,3356.20,15.92,14.08,17.38,842.77,845.84,154.566666,28.33,1.0170,225,0,14.500,2.02834,3.64,31013,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1920,568,72,3,2,0
27:58:03,1512261120,2017-12-03T00:33:08,1.996,3357.19,15.87,14.03,17.33,842.71,845.93,155.533340,28.41,1.0173,225,0,14.500,2.03022,3.64,31005,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1734,493,63,7,4,2
27:58:33,1512261150,2017-12-03T00:33:39,1.993,3358.19,15.85,13.95,17.28,842.76,846.01,153.899994,28.35,1.0175,225,0,14.499,2.02803,3.64,30997,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1734,493,63,7,4,2
27:59:03,1512261180,2017-12-03T00:34:09,1.991,3359.18,15.81,13.94,17.26,842.75,845.96,153.850006,28.37,1.0176,225,0,14.498,2.02614,3.64,30989,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1773,511,68,4,1,0
27:59:33,1512261210,2017-12-03T00:34:39,1.992,3360.18,15.76,13.94,17.22,842.73,845.92,155.183334,28.34,1.0177,225,0,14.499,2.02771,3.64,30981,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1773,511,68,4,1,0
28:00:03,1512261240,2017-12-03T00:35:09,1.991,3361.17,15.73,13.91,17.18,842.66,845.90,155.100006,28.32,1.0178,225,0,14.497,2.02646,3.64,30973,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1746,477,62,5,2,0
28:00:33,1512261270,2017-12-03T00:35:40,1.991,3362.17,15.69,13.86,17.14,842.65,845.90,154.850006,28.41,1.0179,225,0,14.498,2.02677,3.64,30965,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1746,477,62,5,2,0
28:01:03,1512261300,2017-12-03T00:36:10,1.991,3363.16,15.65,13.81,17.09,842.60,846.01,155.866669,28.42,1.0182,225,0,14.497,2.02771,3.64,30957,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1791,511,76,8,5,0
28:01:33,1512261330,2017-12-03T00:36:40,1.991,3364.16,15.62,13.76,17.04,842.64,845.94,154.716660,28.42,1.0182,225,0,14.497,2.02740,3.64,30949,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1791,511,76,8,5,0
28:02:03,1512261360,2017-12-03T00:37:10,1.987,3365.15,15.58,13.73,16.96,842.70,845.90,154.399994,28.49,1.0183,224,0,14.495,2.02364,3.64,30941,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1740,504,73,12,4,0
28:02:33,1512261390,2017-12-03T00:37:41,1.993,3366.14,15.54,13.67,16.99,842.63,846.01,155.016663,28.55,1.0186,224,0,14.524,2.02991,3.64,30933,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1740,504,73,12,4,0
28:03:03,1512261420,2017-12-03T00:38:11,1.993,3367.14,15.51,13.64,16.92,842.61,845.89,154.916672,28.69,1.0186,224,0,14.523,2.03022,3.64,30925,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1698,501,85,10,3,0
28:03:33,1512261450,2017-12-03T00:38:41,1.995,3368.13,15.49,13.58,16.90,842.60,845.94,154.383331,28.72,1.0187,224,0,14.521,2.03274,3.63,30917,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1698,501,85,10,3,0
28:04:03,1512261480,2017-12-03T00:39:11,1.987,3369.13,15.44,13.55,16.84,842.55,845.90,154.216660,28.74,1.0188,223,0,14.519,2.02426,3.63,30909,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1572,459,83,8,1,0
28:04:33,1512261510,2017-12-03T00:39:42,1.994,3370.12,15.41,13.53,16.84,842.64,845.95,154.750000,28.76,1.0190,223,0,14.549,2.03211,3.63,30902,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1572,459,83,8,1,0
28:05:03,1512261540,2017-12-03T00:40:12,1.995,3371.12,15.37,13.48,16.80,842.68,845.91,154.466660,28.83,1.0191,223,0,14.547,2.03305,3.63,30893,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1689,470,79,4,3,0
28:05:33,1512261570,2017-12-03T00:40:42,1.994,3372.11,15.34,13.44,16.78,842.50,846.02,154.899994,28.88,1.0193,223,0,14.547,2.03242,3.63,30885,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1689,470,79,4,3,0
28:06:03,1512261600,2017-12-03T00:41:12,1.989,3373.11,15.30,13.42,16.75,842.64,846.03,154.083328,28.96,1.0195,223,0,14.547,2.02803,3.63,30877,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1524,434,65,9,1,1
28:06:33,1512261630,2017-12-03T00:41:43,1.996,3374.10,15.26,13.37,16.72,842.68,845.92,153.600006,29.04,1.0195,223,0,14.545,2.03494,3.63,30870,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1524,434,65,9,1,1
28:07:03,1512261660,2017-12-03T00:42:13,1.993,3375.10,15.23,13.32,16.67,842.69,846.07,155.433334,29.15,1.0198,223,0,14.544,2.03211,3.63,30861,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1575,470,71,4,1,0
28:07:33,1512261690,2017-12-03T00:42:43,1.993,3376.09,15.19,13.30,16.57,842.72,845.99,154.550003,29.32,1.0198,223,0,14.546,2.03242,3.63,30853,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1575,470,71,4,1,0
28:08:03,1512261720,2017-12-03T00:43:13,1.985,3377.09,15.16,13.28,16.57,842.71,846.03,154.500000,29.44,1.0199,222,0,14.545,2.02426,3.63,30846,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1821,515,72,8,8,1
28:08:33,1512261750,2017-12-03T00:43:44,1.993,3378.08,15.12,13.21,16.57,842.80,845.98,155.716660,29.57,1.0200,222,0,14.557,2.03242,3.63,30838,,,,,,,,,,,,,,,,,,9,12,17,9,12,17,1821,515,72,8,8,1
28:09:03,1512261780,2017-12-03T00:44:14,1.993,3379.07,15.09,13.20,16.51,842.78,846.01,155.649994,29.70,1.0202,222,0,14.557,2.03336,3.63,30829,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1590,448,65,7,3,0
28:09:33,1512261810,2017-12-03T00:44:44,1.993,3380.07,15.06,13.15,16.49,842.81,846.07,154.449997,29.82,1.0203,222,0,14.558,2.03399,3.63,30822,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1590,448,65,7,3,0
28:10:03,1512261840,2017-12-03T00:45:14,1.983,3381.06,15.03,13.10,16.46,842.74,846.23,155.516663,29.89,1.0206,221,0,14.557,2.02395,3.63,30814,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1788,515,63,6,0,0
28:10:33,1512261870,2017-12-03T00:45:44,1.999,3382.06,14.99,13.08,16.41,842.78,846.05,156.533340,30.01,1.0206,221,0,14.585,2.03965,3.63,30806,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1788,515,63,6,0,0
28:11:03,1512261900,2017-12-03T00:46:14,1.998,3383.06,14.97,13.06,16.40,842.78,846.17,156.050003,30.14,1.0208,221,0,14.586,2.03902,3.62,30798,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1749,494,74,3,1,0
28:11:33,1512261930,2017-12-03T00:46:44,1.986,3384.05,14.94,13.01,16.36,842.71,846.07,156.000000,30.07,1.0208,220,0,14.585,2.02771,3.62,30790,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1749,494,74,3,1,0
28:12:03,1512261960,2017-12-03T00:47:14,2.001,3385.05,14.92,12.99,16.33,842.82,846.07,155.250000,30.22,1.0208,220,0,14.612,2.04249,3.63,30782,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1668,474,73,5,2,0
28:12:33,1512261990,2017-12-03T00:47:44,2.000,3386.06,14.89,12.97,16.30,842.80,846.15,157.433334,30.36,1.0210,220,0,14.611,2.04186,3.63,30774,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1668,474,73,5,2,0
28:13:03,1512262020,2017-12-03T00:48:14,1.987,3387.05,14.87,12.93,16.28,842.78,846.05,155.433334,30.46,1.0210,219,0,14.609,2.02865,3.63,30766,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1932,560,77,7,5,0
28:13:33,1512262050,2017-12-03T00:48:44,2.003,3388.06,14.85,12.91,16.26,842.70,846.14,156.649994,30.73,1.0211,219,0,14.639,2.04564,3.63,30758,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1932,560,77,7,5,0
28:14:03,1512262080,2017-12-03T00:49:14,2.002,3389.06,14.82,12.84,16.26,842.69,846.11,155.733337,30.34,1.0212,219,0,14.638,2.04406,3.62,30750,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1875,520,69,9,5,0
28:14:33,1512262110,2017-12-03T00:49:44,1.992,3390.06,14.80,12.84,16.18,842.75,846.09,156.550003,30.62,1.0213,219,0,14.637,2.03431,3.63,30742,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1875,520,69,9,5,0
28:15:03,1512262140,2017-12-03T00:50:14,2.004,3391.06,14.78,12.83,16.17,842.83,846.09,155.500000,30.61,1.0213,219,0,14.637,2.04690,3.63,30734,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1875,524,65,8,3,0
28:15:33,1512262170,2017-12-03T00:50:44,2.000,3392.06,14.74,12.79,16.16,842.76,846.12,156.883331,30.27,1.0215,219,0,14.637,2.04343,3.62,30726,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1875,524,65,8,3,0
28:16:03,1512262200,2017-12-03T00:51:14,1.991,3393.06,14.73,12.75,16.14,842.77,846.10,156.416672,30.26,1.0216,219,0,14.637,2.03368,3.63,30718,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1782,502,83,8,5,1
28:16:33,1512262230,2017-12-03T00:51:44,2.001,3394.07,14.72,12.77,16.16,842.74,846.13,155.183334,30.26,1.0216,219,0,14.637,2.04469,3.63,30710,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1782,502,83,8,5,1
28:17:03,1512262260,2017-12-03T00:52:14,2.000,3395.07,14.70,12.72,16.12,842.67,846.11,155.666672,30.27,1.0217,219,0,14.637,2.04343,3.63,30702,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1734,528,72,4,2,0
28:17:33,1512262290,2017-12-03T00:52:44,1.992,3396.07,14.68,12.70,16.09,842.65,846.09,156.616669,30.26,1.0217,219,0,14.636,2.03525,3.63,30694,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1734,528,72,4,2,0
28:18:03,1512262320,2017-12-03T00:53:14,2.002,3397.07,14.66,12.68,16.04,842.68,845.98,155.649994,31.67,1.0216,219,0,14.637,2.04501,3.62,30686,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1779,533,63,6,2,0
28:18:33,1512262350,2017-12-03T00:53:44,2.002,3398.07,14.64,12.63,16.04,842.68,846.14,154.933334,31.56,1.0218,219,0,14.636,2.04595,3.62,30678,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1779,533,63,6,2,0
28:19:03,1512262380,2017-12-03T00:54:14,2.000,3399.07,14.62,12.63,15.99,842.56,845.96,156.250000,31.72,1.0217,219,0,14.637,2.04343,3.63,30670,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2073,603,94,8,3,1
28:19:33,1512262410,2017-12-03T00:54:44,1.999,3400.07,14.60,12.62,15.99,842.61,846.05,156.466660,30.49,1.0220,219,0,14.635,2.04249,3.63,30662,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2073,603,94,8,3,1
28:20:03,1512262440,2017-12-03T00:55:14,2.000,3401.07,14.58,12.58,15.99,842.57,846.16,155.883331,31.10,1.0221,219,0,14.635,2.04469,3.62,30654,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2178,642,93,7,6,0
28:20:33,1512262470,2017-12-03T00:55:44,1.998,3402.07,14.57,12.58,15.93,842.67,846.08,156.033340,30.48,1.0221,219,0,14.634,2.04217,3.63,30646,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2178,642,93,7,6,0
28:21:03,1512262500,2017-12-03T00:56:14,1.998,3403.06,14.53,12.51,15.93,842.68,846.17,155.983337,30.54,1.0224,219,0,14.634,2.04217,3.63,30638,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2151,630,92,11,2,0
28:21:33,1512262530,2017-12-03T00:56:44,1.989,3404.06,14.51,12.50,15.91,842.74,846.09,155.750000,30.50,1.0223,219,0,14.634,2.03336,3.63,30630,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2151,630,92,11,2,0
28:22:03,1512262560,2017-12-03T00:57:14,1.996,3405.05,14.49,12.47,15.88,842.64,846.20,155.149994,30.66,1.0225,219,0,14.635,2.04060,3.63,30622,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,2181,622,111,11,3,1
28:22:33,1512262590,2017-12-03T00:57:44,1.996,3406.05,14.48,12.47,15.85,842.72,846.20,156.216660,30.69,1.0226,219,0,14.632,2.04091,3.63,30614,,,,,,,,,,,,,,,,,,10,16,19,10,16,19,2181,622,111,11,3,1
28:23:03,1512262620,2017-12-03T00:58:14,1.996,3407.04,14.45,12.43,15.83,842.71,846.23,155.566666,30.65,1.0227,219,0,14.632,2.04091,3.63,30606,,,,,,,,,,,,,,,,,,12,20,21,12,20,21,2478,709,121,8,3,0
28:23:33,1512262650,2017-12-03T00:58:44,1.997,3408.04,14.43,12.42,15.80,842.69,846.24,155.399994,30.82,1.0228,219,0,14.633,2.04217,3.62,30598,,,,,,,,,,,,,,,,,,12,20,21,12,20,21,2478,709,121,8,3,0
28:24:03,1512262680,2017-12-03T00:59:14,1.995,3409.03,14.41,12.38,15.78,842.80,846.32,156.416672,31.28,1.0229,219,0,14.632,2.04091,3.62,30590,,,,,,,,,,,,,,,,,,12,20,21,12,20,21,2478,709,121,8,3,0
28:24:33,1512262710,2017-12-03T00:59:44,1.994,3410.03,14.38,12.35,15.80,842.75,846.22,156.550003,30.65,1.0230,219,0,14.632,2.04028,3.63,30582,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2364,659,117,13,4,0
28:25:03,1512262740,2017-12-03T01:00:14,1.994,3411.02,14.36,12.32,15.75,842.70,846.19,155.466660,31.25,1.0230,219,0,14.632,2.03997,3.63,30574,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2364,659,117,13,4,0
28:25:33,1512262770,2017-12-03T01:00:44,1.982,3412.02,14.34,12.33,15.75,842.79,846.33,156.149994,31.37,1.0232,218,0,14.632,2.02834,3.63,30566,,,,,,,,,,,,,,,,,,12,19,19,12,19,19,2151,649,122,8,1,0
28:26:03,1512262800,2017-12-03T01:01:14,1.998,3413.02,14.31,12.31,15.70,842.64,846.26,155.566666,31.24,1.0232,218,0,14.660,2.04406,3.63,30558,,,,,,,,,,,,,,,,,,12,19,19,12,19,19,2151,649,122,8,1,0
28:26:33,1512262830,2017-12-03T01:01:44,1.999,3414.01,14.29,12.24,15.65,842.72,846.18,156.566666,30.82,1.0232,218,0,14.659,2.04501,3.63,30550,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2091,626,109,6,2,1
28:27:03,1512262860,2017-12-03T01:02:14,1.985,3415.01,14.27,12.22,15.62,842.80,846.34,156.000000,30.67,1.0235,217,0,14.658,2.03211,3.63,30542,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2091,626,109,6,2,1
28:27:33,1512262890,2017-12-03T01:02:44,2.003,3416.01,14.23,12.18,15.64,842.74,846.19,156.866669,30.54,1.0235,217,0,14.689,2.05005,3.63,30534,,,,,,,,,,,,,,,,,,11,18,22,11,18,22,2148,617,110,19,7,1
28:28:03,1512262920,2017-12-03T01:03:14,2.003,3417.01,14.22,12.17,15.60,842.74,846.30,156.699997,30.62,1.0237,217,0,14.688,2.05068,3.62,30526,,,,,,,,,,,,,,,,,,11,18,22,11,18,22,2148,617,110,19,7,1
28:28:33,1512262950,2017-12-03T01:03:44,1.990,3418.02,14.21,12.16,15.59,842.72,846.30,157.066666,30.68,1.0237,217,0,14.688,2.03714,3.62,30518,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1845,531,86,11,4,0
28:29:03,1512262980,2017-12-03T01:04:14,2.002,3419.02,14.19,12.11,15.54,842.75,846.43,156.616669,30.83,1.0239,217,0,14.688,2.04942,3.62,30510,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1845,531,86,11,4,0
28:29:33,1512263010,2017-12-03T01:04:44,2.002,3420.02,14.16,12.11,15.56,842.83,846.44,156.033340,30.87,1.0240,217,0,14.689,2.05037,3.62,30502,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2052,598,84,4,1,0
28:30:03,1512263040,2017-12-03T01:05:14,1.988,3421.02,14.14,12.07,15.56,842.81,846.34,156.516663,30.89,1.0240,217,0,14.687,2.03556,3.62,30494,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2052,598,84,4,1,0
28:30:33,1512263070,2017-12-03T01:05:44,2.000,3422.02,14.12,12.07,15.52,842.84,846.32,157.083328,30.93,1.0240,217,0,14.685,2.04816,3.62,30486,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1752,524,68,3,0,0
28:31:03,1512263100,2017-12-03T01:06:14,2.000,3423.02,14.10,12.02,15.51,842.77,846.45,156.216660,30.96,1.0243,217,0,14.688,2.04816,3.62,30478,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1752,524,68,3,0,0
28:31:33,1512263130,2017-12-03T01:06:44,1.987,3424.02,14.09,12.00,15.51,842.85,846.27,156.300003,31.00,1.0241,216,0,14.685,2.03494,3.62,30470,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1569,445,50,1,0,0
28:32:03,1512263160,2017-12-03T01:07:14,2.005,3425.02,14.07,12.03,15.49,842.83,846.38,156.699997,31.17,1.0243,216,0,14.715,2.05416,3.61,30462,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1569,445,50,1,0,0
28:32:33,1512263190,2017-12-03T01:07:44,2.003,3426.02,14.06,11.99,15.43,842.76,846.40,156.083328,31.16,1.0243,216,0,14.714,2.05163,3.61,30454,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1584,448,61,3,2,0
28:33:03,1512263220,2017-12-03T01:08:14,1.994,3427.02,14.06,11.99,15.44,842.81,846.32,156.699997,31.06,1.0242,216,0,14.714,2.04186,3.62,30446,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1584,448,61,3,2,0
28:33:33,1512263250,2017-12-03T01:08:44,2.004,3428.02,14.04,11.97,15.44,842.81,846.33,156.666672,32.09,1.0243,216,0,14.714,2.05258,3.62,30438,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1974,551,91,5,2,1
28:34:03,1512263280,2017-12-03T01:09:14,2.001,3429.03,14.03,11.94,15.38,842.74,846.33,157.250000,31.98,1.0243,216,0,14.714,2.04974,3.62,30430,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1974,551,91,5,2,1
28:34:33,1512263310,2017-12-03T01:09:44,2.002,3430.03,14.01,11.94,15.38,842.77,846.31,158.250000,31.38,1.0244,216,0,14.713,2.05100,3.62,30422,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1671,466,71,9,5,0
28:35:03,1512263340,2017-12-03T01:10:14,2.003,3431.03,14.00,11.90,15.40,842.80,846.34,156.483337,31.24,1.0245,216,0,14.714,2.05163,3.61,30414,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1671,466,71,9,5,0
28:35:33,1512263370,2017-12-03T01:10:44,2.004,3432.03,13.98,11.90,15.41,842.83,846.29,156.716660,31.19,1.0245,216,0,14.712,2.05353,3.62,30406,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1470,421,66,4,1,0
28:36:03,1512263400,2017-12-03T01:11:14,2.001,3433.03,13.98,11.88,15.35,842.83,846.42,156.300003,31.16,1.0247,216,0,14.713,2.05068,3.62,30398,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1470,421,66,4,1,0
28:36:33,1512263430,2017-12-03T01:11:44,2.001,3434.03,13.96,11.88,15.35,842.83,846.48,156.866669,31.34,1.0248,216,0,14.714,2.05068,3.61,30390,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1728,485,73,8,5,0
28:37:03,1512263460,2017-12-03T01:12:14,2.001,3435.04,13.93,11.85,15.27,842.84,846.53,155.800003,31.33,1.0250,216,0,14.712,2.05068,3.61,30382,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1728,485,73,8,5,0
28:37:33,1512263490,2017-12-03T01:12:44,2.001,3436.04,13.92,11.82,15.30,842.84,846.43,155.733337,31.40,1.0249,216,0,14.711,2.05068,3.62,30374,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2091,610,99,7,4,0
28:38:03,1512263520,2017-12-03T01:13:14,1.988,3437.03,13.90,11.81,15.30,842.85,846.52,157.316666,31.91,1.0250,216,0,14.711,2.03777,3.61,30366,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2091,610,99,7,4,0
28:38:33,1512263550,2017-12-03T01:13:44,2.003,3438.03,13.89,11.82,15.27,842.80,846.51,156.550003,31.50,1.0251,216,0,14.711,2.05289,3.61,30358,,,,,,,,,,,,,,,,,,18,31,36,18,30,36,3504,1013,189,30,7,2
28:39:03,1512263580,2017-12-03T01:14:14,1.999,3439.03,13.88,11.80,15.27,842.88,846.44,157.399994,31.49,1.0250,216,0,14.712,2.04879,3.62,30350,,,,,,,,,,,,,,,,,,18,31,36,18,30,36,3504,1013,189,30,7,2
28:39:33,1512263610,2017-12-03T01:14:44,1.985,3440.03,13.84,11.76,15.23,842.79,846.39,157.516663,31.48,1.0251,215,0,14.708,2.03462,3.62,30342,,,,,,,,,,,,,,,,,,16,26,29,16,26,29,3084,874,143,22,6,1
28:40:03,1512263640,2017-12-03T01:15:14,2.004,3441.03,13.84,11.72,15.23,842.84,846.34,156.883331,31.55,1.0251,215,0,14.738,2.05416,3.62,30334,,,,,,,,,,,,,,,,,,16,26,29,16,26,29,3084,874,143,22,6,1
28:40:33,1512263670,2017-12-03T01:15:44,2.005,3442.04,13.82,11.72,15.19,842.87,846.47,157.233337,31.66,1.0253,215,0,14.741,2.05542,3.62,30326,,,,,,,,,,,,,,,,,,18,30,33,18,30,33,3336,976,182,22,5,1
28:41:03,1512263700,2017-12-03T01:16:14,1.998,3443.04,13.82,11.72,15.17,842.84,846.53,157.333328,31.73,1.0253,215,0,14.740,2.04848,3.62,30318,,,,,,,,,,,,,,,,,,18,30,33,18,30,33,3336,976,182,22,5,1
28:41:33,1512263730,2017-12-03T01:16:44,2.004,3444.04,13.81,11.70,15.22,842.95,846.56,156.600006,31.64,1.0254,215,0,14.739,2.05447,3.61,30310,,,,,,,,,,,,,,,,,,15,23,24,15,23,24,2817,811,136,14,1,0
28:42:03,1512263760,2017-12-03T01:17:14,2.003,3445.04,13.77,11.70,15.15,842.91,846.49,156.966660,31.70,1.0255,215,0,14.739,2.05447,3.61,30302,,,,,,,,,,,,,,,,,,15,23,24,15,23,24,2817,811,136,14,1,0
28:42:33,1512263790,2017-12-03T01:17:44,2.004,3446.04,13.76,11.64,15.12,842.91,846.46,156.416672,31.64,1.0255,215,0,14.738,2.05511,3.62,30294,,,,,,,,,,,,,,,,,,21,31,36,20,30,36,3756,1108,171,22,8,0
28:43:03,1512263820,2017-12-03T01:18:14,2.002,3447.04,13.76,11.65,15.14,842.91,846.46,157.633331,31.70,1.0255,215,0,14.738,2.05289,3.62,30286,,,,,,,,,,,,,,,,,,21,31,36,20,30,36,3756,1108,171,22,8,0
28:43:33,1512263850,2017-12-03T01:18:44,1.992,3448.04,13.74,11.63,15.10,842.97,846.73,157.199997,32.09,1.0259,215,0,14.738,2.04312,3.61,30277,,,,,,,,,,,,,,,,,,19,32,35,19,31,35,3705,1049,183,25,5,1
28:44:03,1512263880,2017-12-03T01:19:14,2.006,3449.05,13.72,11.61,15.12,842.84,846.65,156.800003,31.88,1.0259,215,0,14.738,2.05763,3.62,30269,,,,,,,,,,,,,,,,,,19,32,35,19,31,35,3705,1049,183,25,5,1
28:44:33,1512263910,2017-12-03T01:19:44,1.993,3450.05,13.71,11.61,15.07,842.93,846.63,156.733337,31.90,1.0259,215,0,14.738,2.04406,3.61,30261,,,,,,,,,,,,,,,,,,19,33,42,19,32,42,3747,1081,206,41,15,0
28:45:03,1512263940,2017-12-03T01:20:14,2.000,3451.05,13.69,11.60,15.09,842.88,846.44,156.399994,31.76,1.0257,215,0,14.737,2.05195,3.61,30253,,,,,,,,,,,,,,,,,,19,33,42,19,32,42,3747,1081,206,41,15,0
28:45:33,1512263970,2017-12-03T01:20:44,1.989,3452.05,13.65,11.56,15.06,842.94,846.55,156.866669,31.73,1.0260,215,0,14.736,2.04028,3.61,30245,,,,,,,,,,,,,,,,,,15,26,34,15,26,34,3039,870,163,27,13,1
28:46:03,1512264000,2017-12-03T01:21:14,2.000,3453.05,13.64,11.55,15.04,842.94,846.56,157.383331,31.88,1.0260,215,0,14.735,2.05163,3.62,30237,,,,,,,,,,,,,,,,,,15,26,34,15,26,34,3039,870,163,27,13,1
28:46:33,1512264030,2017-12-03T01:21:44,2.001,3454.05,13.61,11.53,15.01,842.90,846.57,157.133331,32.00,1.0262,215,0,14.737,2.05321,3.62,30229,,,,,,,,,,,,,,,,,,15,25,28,15,25,28,2850,847,154,22,6,0
28:47:03,1512264060,2017-12-03T01:22:14,1.988,3455.04,13.59,11.47,14.96,842.93,846.57,157.033340,31.77,1.0262,215,0,14.735,2.04060,3.62,30221,,,,,,,,,,,,,,,,,,15,25,28,15,25,28,2850,847,154,22,6,0
28:47:33,1512264090,2017-12-03T01:22:44,1.998,3456.04,13.56,11.45,14.94,843.02,846.71,156.316666,31.75,1.0265,215,0,14.734,2.05132,3.62,30213,,,,,,,,,,,,,,,,,,17,25,27,17,25,27,2997,896,139,15,4,0
28:48:03,1512264120,2017-12-03T01:23:14,1.995,3457.04,13.54,11.42,14.93,842.97,846.65,157.466660,31.75,1.0265,215,0,14.734,2.04784,3.62,30205,,,,,,,,,,,,,,,,,,17,25,27,17,25,27,2997,896,139,15,4,0
28:48:33,1512264150,2017-12-03T01:23:44,1.996,3458.03,13.51,11.40,14.93,843.03,846.56,156.583328,31.83,1.0265,215,0,14.735,2.04879,3.62,30197,,,,,,,,,,,,,,,,,,15,24,25,15,24,25,2805,802,135,17,1,0
28:49:03,1512264180,2017-12-03T01:24:14,1.998,3459.03,13.50,11.39,14.88,843.01,846.64,156.916672,31.93,1.0267,215,0,14.734,2.05132,3.62,30188,,,,,,,,,,,,,,,,,,15,24,25,15,24,25,2805,802,135,17,1,0
28:49:33,1512264210,2017-12-03T01:24:44,1.996,3460.02,13.46,11.37,14.90,842.91,846.57,156.583328,31.90,1.0267,215,0,14.734,2.04911,3.62,30180,,,,,,,,,,,,,,,,,,11,19,22,11,19,22,2259,632,130,15,4,1
28:50:03,1512264240,2017-12-03T01:25:14,1.994,3461.02,13.45,11.34,14.81,843.05,846.67,155.949997,31.87,1.0269,215,0,14.735,2.04784,3.61,30172,,,,,,,,,,,,,,,,,,11,19,22,11,19,22,2259,632,130,15,4,1
28:50:33,1512264270,2017-12-03T01:25:44,1.995,3462.02,13.42,11.29,14.80,843.00,846.68,155.966660,31.90,1.0270,215,0,14.733,2.04879,3.61,30164,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2217,638,96,11,5,0
28:51:03,1512264300,2017-12-03T01:26:14,1.982,3463.01,13.39,11.26,14.78,842.98,846.55,156.316666,31.88,1.0270,214,0,14.731,2.03556,3.62,30156,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2217,638,96,11,5,0
28:51:33,1512264330,2017-12-03T01:26:44,2.000,3464.01,13.36,11.25,14.80,842.99,846.58,157.466660,31.87,1.0271,214,0,14.762,2.05384,3.61,30148,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2304,672,110,18,3,0
28:52:03,1512264360,2017-12-03T01:27:14,1.999,3465.01,13.35,11.25,14.73,842.97,846.72,156.483337,31.86,1.0273,214,0,14.763,2.05321,3.62,30140,,,,,,,,,,,,,,,,,,12,20,22,12,20,22,2304,672,110,18,3,0
28:52:33,1512264390,2017-12-03T01:27:44,2.000,3466.01,13.33,11.22,14.70,843.00,846.59,156.816666,32.05,1.0272,214,0,14.762,2.05479,3.62,30132,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2148,630,103,10,1,0
28:53:03,1512264420,2017-12-03T01:28:14,2.000,3467.01,13.30,11.21,14.69,843.06,846.70,155.816666,32.07,1.0275,214,0,14.761,2.05447,3.62,30124,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2148,630,103,10,1,0
28:53:33,1512264450,2017-12-03T01:28:44,1.998,3468.00,13.27,11.19,14.70,843.01,846.63,157.516663,32.07,1.0275,214,0,14.760,2.05321,3.62,30116,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1983,565,78,6,0,0
28:54:03,1512264480,2017-12-03T01:29:14,2.002,3469.00,13.26,11.16,14.64,842.99,846.57,155.783340,32.15,1.0275,214,0,14.761,2.05668,3.62,30108,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1983,565,78,6,0,0
28:54:33,1512264510,2017-12-03T01:29:44,1.995,3469.99,13.24,11.13,14.65,842.89,846.63,157.466660,32.21,1.0276,214,0,14.760,2.05037,3.62,30100,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1917,565,90,7,4,0
28:55:03,1512264540,2017-12-03T01:30:14,1.996,3470.99,13.22,11.12,14.65,843.00,846.53,156.750000,32.22,1.0275,214,0,14.760,2.05068,3.62,30092,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1917,565,90,7,4,0
28:55:33,1512264570,2017-12-03T01:30:44,1.995,3471.99,13.20,11.09,14.57,842.98,846.51,156.583328,32.32,1.0276,214,0,14.759,2.05037,3.61,30084,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1953,576,100,12,8,2
28:56:03,1512264600,2017-12-03T01:31:14,1.985,3472.98,13.19,11.06,14.60,842.95,846.51,156.166672,32.28,1.0276,213,0,14.759,2.03965,3.61,30076,,,,,,,,,,,,,,,,,,10,15,20,10,15,20,1953,576,100,12,8,2
28:56:33,1512264630,2017-12-03T01:31:44,2.002,3473.98,13.16,11.05,14.54,842.96,846.51,157.183334,32.44,1.0277,213,0,14.791,2.05795,3.62,30068,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1731,491,94,11,1,0
28:57:03,1512264660,2017-12-03T01:32:14,2.002,3474.98,13.13,11.02,14.51,842.95,846.52,156.816666,32.46,1.0279,213,0,14.790,2.05732,3.61,30060,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1731,491,94,11,1,0
28:57:33,1512264690,2017-12-03T01:32:44,1.991,3475.98,13.12,11.04,14.52,842.89,846.50,157.116669,32.58,1.0279,213,0,14.790,2.04627,3.61,30052,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1722,504,77,5,1,1
28:58:03,1512264720,2017-12-03T01:33:14,2.001,3476.99,13.09,11.02,14.46,842.98,846.48,156.466660,32.64,1.0279,213,0,14.790,2.05668,3.61,30044,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1722,504,77,5,1,1
28:58:33,1512264750,2017-12-03T01:33:44,2.000,3477.98,13.07,10.96,14.48,842.96,846.53,156.733337,32.68,1.0281,213,0,14.787,2.05574,3.61,30036,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1551,458,65,7,2,0
28:59:03,1512264780,2017-12-03T01:34:14,1.989,3478.98,13.06,10.95,14.44,842.99,846.53,157.333328,32.67,1.0281,213,0,14.787,2.04501,3.61,30027,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1551,458,65,7,2,0
28:59:33,1512264810,2017-12-03T01:34:44,1.998,3479.98,13.03,10.94,14.41,842.97,846.54,156.800003,32.76,1.0282,213,0,14.788,2.05447,3.61,30019,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1695,478,90,5,1,0
29:00:03,1512264840,2017-12-03T01:35:14,1.999,3480.98,13.01,10.91,14.41,843.00,846.57,156.866669,32.74,1.0283,213,0,14.788,2.05605,3.60,30011,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1695,478,90,5,1,0
29:00:33,1512264870,2017-12-03T01:35:44,1.988,3481.97,12.99,10.90,14.38,843.01,846.47,156.433334,32.80,1.0283,213,0,14.787,2.04438,3.61,30003,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1746,489,74,10,7,0
29:01:03,1512264900,2017-12-03T01:36:14,1.996,3482.97,12.97,10.87,14.35,842.94,846.50,156.183334,32.84,1.0284,213,0,14.786,2.05258,3.61,29995,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1746,489,74,10,7,0
29:01:33,1512264930,2017-12-03T01:36:44,1.995,3483.97,12.95,10.84,14.33,842.94,846.63,156.733337,32.80,1.0286,213,0,14.787,2.05195,3.61,29987,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1758,497,81,15,5,1
29:02:03,1512264960,2017-12-03T01:37:14,1.984,3484.96,12.94,10.82,14.33,843.05,846.69,156.233337,32.84,1.0287,212,0,14.785,2.04154,3.61,29979,,,,,,,,,,,,,,,,,,9,15,18,9,15,18,1758,497,81,15,5,1
29:02:33,1512264990,2017-12-03T01:37:44,2.002,3485.96,12.91,10.79,14.30,842.98,846.53,157.266663,32.93,1.0287,212,0,14.815,2.05921,3.61,29971,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1704,485,80,7,2,0
29:03:03,1512265020,2017-12-03T01:38:14,1.998,3486.96,12.89,10.79,14.27,842.96,846.74,157.449997,32.98,1.0290,212,0,14.815,2.05605,3.61,29963,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1704,485,80,7,2,0
29:03:33,1512265050,2017-12-03T01:38:44,2.000,3487.96,12.87,10.78,14.28,842.93,846.67,156.783340,33.08,1.0290,212,0,14.815,2.05827,3.61,29955,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1644,461,68,8,2,0
29:04:03,1512265080,2017-12-03T01:39:14,1.999,3488.96,12.87,10.78,14.23,842.99,846.62,157.566666,33.13,1.0289,212,0,14.816,2.05668,3.61,29947,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1644,461,68,8,2,0
29:04:33,1512265110,2017-12-03T01:39:44,2.001,3489.96,12.85,10.73,14.22,842.91,846.49,158.033340,33.17,1.0288,212,0,14.814,2.05890,3.60,29939,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1650,460,84,5,1,0
29:05:03,1512265140,2017-12-03T01:40:14,2.000,3490.96,12.84,10.71,14.19,842.97,846.65,158.100006,33.18,1.0290,212,0,14.815,2.05858,3.61,29931,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1650,460,84,5,1,0
29:05:33,1512265170,2017-12-03T01:40:44,1.999,3491.96,12.82,10.69,14.14,842.92,846.55,157.183334,33.22,1.0290,212,0,14.814,2.05732,3.61,29923,,,,,,,,,,,,,,,,,,9,16,17,9,16,17,1641,479,100,17,2,1
29:06:03,1512265200,2017-12-03T01:41:14,1.988,3492.95,12.81,10.68,14.19,842.95,846.58,156.850006,33.20,1.0291,211,0,14.813,2.04564,3.61,29915,,,,,,,,,,,,,,,,,,9,16,17,9,16,17,1641,479,100,17,2,1
29:06:33,1512265230,2017-12-03T01:41:44,1.995,3493.95,12.80,10.69,14.14,842.93,846.63,157.233337,33.17,1.0292,211,0,14.843,2.05289,3.61,29906,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1425,411,64,6,2,0
29:07:03,1512265260,2017-12-03T01:42:14,1.994,3494.95,12.80,10.63,14.15,843.00,846.63,156.466660,33.19,1.0292,211,0,14.846,2.05226,3.61,29898,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1425,411,64,6,2,0
29:07:33,1512265290,2017-12-03T01:42:44,1.993,3495.95,12.78,10.63,14.15,842.90,846.61,156.566666,33.12,1.0292,211,0,14.843,2.05100,3.61,29890,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1413,402,81,9,8,1
29:08:03,1512265320,2017-12-03T01:43:14,1.995,3496.94,12.77,10.61,14.10,842.88,846.66,157.316666,33.10,1.0293,211,0,14.844,2.05384,3.60,29882,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1413,402,81,9,8,1
29:08:33,1512265350,2017-12-03T01:43:44,1.997,3497.94,12.76,10.61,14.12,842.89,846.48,156.866669,33.14,1.0291,211,0,14.842,2.05542,3.60,29874,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1476,418,67,7,1,0
29:09:03,1512265380,2017-12-03T01:44:14,1.996,3498.93,12.74,10.60,14.07,842.89,846.59,156.466660,33.10,1.0294,211,0,14.844,2.05416,3.61,29866,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1476,418,67,7,1,0
29:09:33,1512265410,2017-12-03T01:44:44,1.997,3499.93,12.74,10.56,14.10,842.89,846.56,155.933334,33.20,1.0293,211,0,14.842,2.05542,3.61,29858,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1308,376,44,3,2,0
29:10:03,1512265440,2017-12-03T01:45:14,1.996,3500.92,12.72,10.60,14.06,842.89,846.57,155.949997,33.23,1.0294,211,0,14.842,2.05479,3.61,29850,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1308,376,44,3,2,0
29:10:33,1512265470,2017-12-03T01:45:44,1.998,3501.92,12.70,10.57,14.07,842.87,846.52,155.383331,33.21,1.0294,211,0,14.842,2.05700,3.61,29842,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1239,342,57,8,4,0
29:11:03,1512265500,2017-12-03T01:46:14,1.995,3502.91,12.67,10.53,14.06,842.91,846.57,155.250000,33.27,1.0296,211,0,14.842,2.05353,3.61,29834,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1239,342,57,8,4,0
29:11:33,1512265530,2017-12-03T01:46:44,1.986,3503.91,12.66,10.50,13.99,842.88,846.47,156.516663,33.35,1.0295,210,0,14.842,2.04406,3.61,29826,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1419,414,54,6,1,0
29:12:03,1512265560,2017-12-03T01:47:14,1.996,3504.91,12.64,10.48,14.02,842.86,846.55,156.649994,33.22,1.0297,210,0,14.874,2.05574,3.61,29818,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1419,414,54,6,1,0
29:12:33,1512265590,2017-12-03T01:47:44,1.998,3505.90,12.61,10.45,13.94,842.87,846.61,156.033340,33.25,1.0299,210,0,14.871,2.05732,3.60,29810,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1206,349,55,2,1,0
29:13:03,1512265620,2017-12-03T01:48:14,1.986,3506.90,12.60,10.42,13.96,842.87,846.61,156.600006,33.24,1.0299,209,0,14.872,2.04501,3.60,29802,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1206,349,55,2,1,0
29:13:33,1512265650,2017-12-03T01:48:44,2.001,3507.90,12.58,10.43,13.91,842.91,846.57,156.800003,33.28,1.0299,209,0,14.888,2.06080,3.61,29793,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1206,346,57,5,1,0
29:14:03,1512265680,2017-12-03T01:49:14,1.998,3508.90,12.55,10.37,13.96,842.94,846.62,156.899994,33.33,1.0301,209,0,14.888,2.05795,3.61,29785,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1206,346,57,5,1,0
29:14:33,1512265710,2017-12-03T01:49:44,1.990,3509.90,12.54,10.37,13.90,842.92,846.52,156.750000,33.42,1.0300,209,0,14.887,2.04942,3.61,29777,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1386,399,53,7,4,0
29:15:03,1512265740,2017-12-03T01:50:14,2.000,3510.90,12.52,10.36,13.88,843.00,846.52,155.566666,33.37,1.0301,209,0,14.886,2.06016,3.61,29769,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1386,399,53,7,4,0
29:15:33,1512265770,2017-12-03T01:50:44,1.996,3511.89,12.49,10.34,13.90,842.98,846.55,156.449997,33.51,1.0302,209,0,14.886,2.05668,3.61,29761,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1257,373,56,3,2,0
29:16:03,1512265800,2017-12-03T01:51:14,1.985,3512.89,12.47,10.31,13.86,842.94,846.53,156.383331,33.44,1.0303,208,0,14.885,2.04469,3.61,29753,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1257,373,56,3,2,0
29:16:33,1512265830,2017-12-03T01:51:44,2.002,3513.89,12.46,10.28,13.81,842.91,846.56,157.149994,33.47,1.0303,208,0,14.917,2.06270,3.60,29745,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1386,382,67,6,5,0
29:17:03,1512265860,2017-12-03T01:52:14,2.000,3514.89,12.42,10.29,13.81,842.92,846.54,157.516663,33.57,1.0305,208,0,14.916,2.06143,3.60,29737,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1386,382,67,6,5,0
29:17:33,1512265890,2017-12-03T01:52:44,1.991,3515.89,12.40,10.25,13.78,842.87,846.52,157.016663,33.54,1.0305,208,0,14.916,2.05195,3.61,29729,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1413,403,53,7,4,0
29:18:03,1512265920,2017-12-03T01:53:14,2.000,3516.89,12.40,10.22,13.78,842.90,846.70,157.366669,33.57,1.0307,208,0,14.916,2.06175,3.61,29721,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1413,403,53,7,4,0
29:18:33,1512265950,2017-12-03T01:53:44,2.000,3517.89,12.35,10.18,13.77,842.86,846.61,156.283340,33.65,1.0308,208,0,14.915,2.06175,3.61,29713,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1320,372,37,1,1,0
29:19:03,1512265980,2017-12-03T01:54:14,1.989,3518.89,12.34,10.17,13.73,842.84,846.68,155.966660,33.66,1.0309,208,0,14.915,2.05037,3.61,29704,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1320,372,37,1,1,0
29:19:33,1512266010,2017-12-03T01:54:44,1.998,3519.89,12.32,10.14,13.70,842.92,846.66,156.283340,33.69,1.0310,208,0,14.915,2.05953,3.61,29696,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1443,400,67,5,0,0
29:20:03,1512266040,2017-12-03T01:55:14,1.999,3520.89,12.30,10.16,13.64,842.95,846.67,156.949997,33.84,1.0311,208,0,14.915,2.06111,3.61,29688,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1443,400,67,5,0,0
29:20:33,1512266070,2017-12-03T01:55:44,1.997,3521.88,12.28,10.11,13.64,842.88,846.70,156.500000,33.92,1.0312,208,0,14.911,2.05953,3.61,29680,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1479,440,75,7,1,1
29:21:03,1512266100,2017-12-03T01:56:14,1.997,3522.88,12.27,10.09,13.60,842.98,846.67,156.333328,33.97,1.0312,208,0,14.912,2.05953,3.61,29672,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1479,440,75,7,1,1
29:21:33,1512266130,2017-12-03T01:56:44,1.998,3523.88,12.25,10.09,13.62,842.81,846.62,156.466660,34.00,1.0312,208,0,14.912,2.06048,3.60,29664,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1206,340,57,10,5,0
29:22:03,1512266160,2017-12-03T01:57:14,1.998,3524.87,12.24,10.06,13.59,842.84,846.60,156.000000,34.06,1.0312,208,0,14.912,2.06048,3.61,29656,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1206,340,57,10,5,0
29:22:33,1512266190,2017-12-03T01:57:44,1.999,3525.87,12.22,10.07,13.56,842.95,846.71,156.283340,34.13,1.0314,208,0,14.913,2.06206,3.61,29648,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1302,381,74,7,6,1
29:23:03,1512266220,2017-12-03T01:58:14,1.997,3526.86,12.20,10.04,13.56,842.85,846.66,155.750000,34.17,1.0314,208,0,14.912,2.05953,3.61,29640,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1302,381,74,7,6,1
29:23:33,1512266250,2017-12-03T01:58:44,1.996,3527.86,12.19,10.04,13.54,842.85,846.61,155.949997,34.19,1.0314,208,0,14.911,2.05890,3.61,29632,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1161,326,40,5,2,0
29:24:03,1512266280,2017-12-03T01:59:14,1.997,3528.85,12.17,10.01,13.49,842.88,846.64,156.183334,34.19,1.0315,208,0,14.911,2.05985,3.60,29624,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1161,326,40,5,2,0
29:24:33,1512266310,2017-12-03T01:59:44,1.984,3529.85,12.16,9.96,13.52,842.88,846.56,155.649994,34.30,1.0314,207,0,14.911,2.04595,3.60,29616,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1314,381,63,3,2,0
29:25:03,1512266340,2017-12-03T02:00:14,2.002,3530.85,12.16,9.99,13.52,842.91,846.54,155.750000,34.30,1.0314,207,0,14.942,2.06523,3.61,29607,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1314,381,63,3,2,0
29:25:33,1512266370,2017-12-03T02:00:44,2.000,3531.85,12.15,9.98,13.49,842.86,846.57,156.716660,34.36,1.0315,207,0,14.942,2.06301,3.61,29599,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1335,372,71,2,2,0
29:26:03,1512266400,2017-12-03T02:01:14,1.990,3532.85,12.13,9.93,13.44,842.94,846.65,157.416672,34.39,1.0316,207,0,14.943,2.05321,3.61,29591,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1335,372,71,2,2,0
29:26:33,1512266430,2017-12-03T02:01:44,2.001,3533.85,12.13,9.94,13.48,842.86,846.57,157.399994,34.40,1.0315,207,0,14.943,2.06428,3.61,29583,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1251,360,51,4,1,0
29:27:03,1512266460,2017-12-03T02:02:14,1.999,3534.85,12.13,9.97,13.49,842.89,846.67,156.133331,34.34,1.0317,207,0,14.942,2.06238,3.60,29575,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1251,360,51,4,1,0
29:27:33,1512266490,2017-12-03T02:02:44,1.989,3535.86,12.12,9.96,13.44,842.90,846.70,156.916672,34.43,1.0317,207,0,14.942,2.05226,3.60,29567,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1482,437,60,3,1,1
29:28:03,1512266520,2017-12-03T02:03:14,1.998,3536.86,12.11,9.94,13.46,842.98,846.70,156.399994,34.52,1.0318,207,0,14.943,2.06143,3.60,29559,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1482,437,60,3,1,1
29:28:33,1512266550,2017-12-03T02:03:44,2.000,3537.86,12.11,9.95,13.46,842.90,846.68,156.850006,34.48,1.0317,207,0,14.942,2.06301,3.60,29551,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1395,386,55,5,2,0
29:29:03,1512266580,2017-12-03T02:04:14,1.990,3538.86,12.11,9.96,13.44,842.82,846.57,156.283340,34.52,1.0316,207,0,14.943,2.05321,3.60,29543,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1395,386,55,5,2,0
29:29:33,1512266610,2017-12-03T02:04:44,1.998,3539.86,12.10,9.94,13.44,842.88,846.60,156.883331,34.50,1.0317,207,0,14.943,2.06111,3.60,29535,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1413,399,59,7,2,0
29:30:03,1512266640,2017-12-03T02:05:14,2.000,3540.85,12.10,9.91,13.44,842.88,846.54,156.766663,34.50,1.0316,207,0,14.942,2.06333,3.60,29526,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1413,399,59,7,2,0
29:30:33,1512266670,2017-12-03T02:05:44,1.989,3541.85,12.10,9.90,13.40,842.80,846.65,156.100006,34.49,1.0317,207,0,14.942,2.05258,3.60,29518,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1569,463,68,13,6,1
29:31:03,1512266700,2017-12-03T02:06:14,1.998,3542.85,12.09,9.90,13.41,842.82,846.60,157.050003,34.54,1.0317,207,0,14.942,2.06175,3.60,29510,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1569,463,68,13,6,1
29:31:33,1512266730,2017-12-03T02:06:44,2.000,3543.85,12.09,9.88,13.44,842.82,846.55,156.916672,34.49,1.0317,207,0,14.940,2.06301,3.60,29502,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,2037,585,99,8,1,0
29:32:03,1512266760,2017-12-03T02:07:14,1.988,3544.85,12.07,9.88,13.36,842.88,846.60,156.766663,34.58,1.0318,207,0,14.940,2.05132,3.60,29494,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,2037,585,99,8,1,0
29:32:33,1512266790,2017-12-03T02:07:44,1.999,3545.84,12.07,9.88,13.41,842.88,846.73,156.300003,34.47,1.0320,207,0,14.940,2.06238,3.59,29486,,,,,,,,,,,,,,,,,,14,22,23,14,22,23,2484,724,133,14,3,0
29:33:03,1512266820,2017-12-03T02:08:14,1.990,3546.84,12.07,9.86,13.40,842.80,846.66,155.316666,34.35,1.0319,207,0,14.941,2.05384,3.60,29478,,,,,,,,,,,,,,,,,,14,22,23,14,22,23,2484,724,133,14,3,0
29:33:33,1512266850,2017-12-03T02:08:44,1.998,3547.84,12.07,9.87,13.41,842.85,846.76,155.933334,34.36,1.0320,207,0,14.941,2.06143,3.60,29470,,,,,,,,,,,,,,,,,,15,24,30,15,24,30,2808,804,163,23,8,0
29:34:03,1512266880,2017-12-03T02:09:14,2.000,3548.83,12.07,9.86,13.44,842.88,846.63,155.616669,34.43,1.0318,207,0,14.940,2.06333,3.59,29461,,,,,,,,,,,,,,,,,,15,24,30,15,24,30,2808,804,163,23,8,0
29:34:33,1512266910,2017-12-03T02:09:44,1.988,3549.83,12.07,9.85,13.40,842.85,846.73,156.500000,34.40,1.0320,207,0,14.941,2.05163,3.60,29453,,,,,,,,,,,,,,,,,,15,24,30,15,24,30,2796,815,136,23,7,1
29:35:03,1512266940,2017-12-03T02:10:14,1.999,3550.83,12.05,9.84,13.41,842.83,846.64,156.983337,34.32,1.0319,207,0,14.941,2.06301,3.60,29445,,,,,,,,,,,,,,,,,,15,24,30,15,24,30,2796,815,136,23,7,1
29:35:33,1512266970,2017-12-03T02:10:44,1.999,3551.83,12.05,9.82,13.43,842.83,846.69,155.483337,34.35,1.0320,207,0,14.939,2.06333,3.60,29437,,,,,,,,,,,,,,,,,,16,25,31,16,25,31,3087,900,140,17,8,0
29:36:03,1512267000,2017-12-03T02:11:14,1.988,3552.82,12.04,9.84,13.36,842.89,846.67,156.116669,34.34,1.0320,207,0,14.941,2.05163,3.60,29429,,,,,,,,,,,,,,,,,,16,25,31,16,25,31,3087,900,140,17,8,0
29:36:33,1512267030,2017-12-03T02:11:44,1.999,3553.82,12.04,9.81,13.41,842.86,846.77,155.483337,34.36,1.0321,207,0,14.940,2.06301,3.59,29421,,,,,,,,,,,,,,,,,,19,27,33,19,27,33,3270,970,146,18,8,2
29:37:03,1512267060,2017-12-03T02:12:14,1.988,3554.82,12.02,9.82,13.41,842.92,846.59,156.933334,34.35,1.0320,206,0,14.942,2.05132,3.59,29413,,,,,,,,,,,,,,,,,,19,27,33,19,27,33,3270,970,146,18,8,2
29:37:33,1512267090,2017-12-03T02:12:44,2.002,3555.82,12.02,9.80,13.35,842.81,846.77,157.116669,34.40,1.0322,206,0,14.973,2.06650,3.60,29405,,,,,,,,,,,,,,,,,,18,27,32,18,27,32,3210,944,147,18,9,0
29:38:03,1512267120,2017-12-03T02:13:14,2.002,3556.82,12.01,9.79,13.38,842.87,846.69,156.783340,34.42,1.0321,206,0,14.972,2.06650,3.59,29396,,,,,,,,,,,,,,,,,,18,27,32,18,27,32,3210,944,147,18,9,0
29:38:33,1512267150,2017-12-03T02:13:44,1.993,3557.82,12.00,9.76,13.36,842.90,846.75,158.600006,34.40,1.0322,206,0,14.972,2.05700,3.60,29388,,,,,,,,,,,,,,,,,,18,31,35,18,31,35,3252,965,200,25,6,0
29:39:03,1512267180,2017-12-03T02:14:14,2.001,3558.82,12.00,9.78,13.35,842.95,846.78,157.233337,34.32,1.0323,206,0,14.973,2.06586,3.60,29380,,,,,,,,,,,,,,,,,,18,31,35,18,31,35,3252,965,200,25,6,0
29:39:33,1512267210,2017-12-03T02:14:44,1.991,3559.82,11.99,9.75,13.35,842.88,846.72,157.683334,34.40,1.0322,206,0,14.972,2.05542,3.59,29372,,,,,,,,,,,,,,,,,,15,28,33,15,28,33,2910,816,164,34,9,2
29:40:03,1512267240,2017-12-03T02:15:14,1.999,3560.82,11.98,9.78,13.33,842.80,846.59,156.883331,34.22,1.0321,206,0,14.972,2.06365,3.60,29364,,,,,,,,,,,,,,,,,,15,28,33,15,28,33,2910,816,164,34,9,2
29:40:33,1512267270,2017-12-03T02:15:44,2.001,3561.83,11.98,9.75,13.35,842.88,846.75,156.433334,34.32,1.0323,206,0,14.971,2.06618,3.60,29356,,,,,,,,,,,,,,,,,,18,31,36,18,31,36,3354,992,198,27,6,0
29:41:03,1512267300,2017-12-03T02:16:14,1.989,3562.83,11.98,9.72,13.30,842.80,846.65,157.333328,34.42,1.0322,206,0,14.971,2.05289,3.60,29348,,,,,,,,,,,,,,,,,,18,31,36,18,31,36,3354,992,198,27,6,0
29:41:33,1512267330,2017-12-03T02:16:44,2.001,3563.83,11.95,9.74,13.31,842.84,846.67,157.266663,34.35,1.0323,206,0,14.971,2.06555,3.60,29339,,,,,,,,,,,,,,,,,,19,39,47,19,36,46,3705,1070,246,60,11,0
29:42:03,1512267360,2017-12-03T02:17:14,1.991,3564.83,11.95,9.77,13.31,842.86,846.62,156.766663,34.30,1.0323,206,0,14.972,2.05542,3.60,29331,,,,,,,,,,,,,,,,,,19,39,47,19,36,46,3705,1070,246,60,11,0
29:42:33,1512267390,2017-12-03T02:17:44,2.001,3565.83,11.95,9.74,13.33,842.76,846.75,157.316666,34.33,1.0324,206,0,14.971,2.06586,3.60,29323,,,,,,,,,,,,,,,,,,19,34,41,19,33,41,3474,995,221,41,11,1
29:43:03,1512267420,2017-12-03T02:18:14,1.990,3566.83,11.95,9.74,13.27,842.86,846.67,156.816666,34.38,1.0323,206,0,14.969,2.05479,3.60,29315,,,,,,,,,,,,,,,,,,19,34,41,19,33,41,3474,995,221,41,11,1
29:43:33,1512267450,2017-12-03T02:18:44,2.004,3567.83,11.94,9.71,13.30,842.89,846.60,157.083328,34.39,1.0323,206,0,14.971,2.06903,3.60,29307,,,,,,,,,,,,,,,,,,14,23,27,14,23,27,2769,789,136,17,5,1
29:44:03,1512267480,2017-12-03T02:19:14,2.003,3568.83,11.95,9.68,13.25,842.84,846.60,158.250000,34.39,1.0323,206,0,14.971,2.06713,3.60,29298,,,,,,,,,,,,,,,,,,14,23,27,14,23,27,2769,789,136,17,5,1
29:44:33,1512267510,2017-12-03T02:19:44,2.003,3569.83,11.92,9.69,13.28,842.81,846.58,156.816666,34.41,1.0323,206,0,14.971,2.06808,3.60,29290,,,,,,,,,,,,,,,,,,15,25,30,15,25,30,2739,806,170,20,8,1
29:45:03,1512267540,2017-12-03T02:20:14,2.003,3570.83,11.92,9.68,13.27,842.73,846.61,157.550003,34.38,1.0324,206,0,14.969,2.06776,3.59,29282,,,,,,,,,,,,,,,,,,15,25,30,15,25,30,2739,806,170,20,8,1
29:45:33,1512267570,2017-12-03T02:20:44,2.003,3571.84,11.92,9.68,13.25,842.81,846.58,157.916672,34.69,1.0323,206,0,14.972,2.06745,3.60,29274,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2580,728,137,13,5,1
29:46:03,1512267600,2017-12-03T02:21:14,2.003,3572.84,11.90,9.67,13.28,842.82,846.56,156.233337,34.43,1.0324,206,0,14.971,2.06745,3.60,29266,,,,,,,,,,,,,,,,,,14,21,25,14,21,25,2580,728,137,13,5,1
29:46:33,1512267630,2017-12-03T02:21:44,2.002,3573.84,11.89,9.64,13.22,842.77,846.51,156.666672,34.40,1.0324,206,0,14.969,2.06650,3.59,29258,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2241,660,107,15,6,0
29:47:03,1512267660,2017-12-03T02:22:14,1.991,3574.84,11.88,9.65,13.25,842.80,846.66,157.766663,34.50,1.0326,206,0,14.968,2.05605,3.59,29250,,,,,,,,,,,,,,,,,,12,18,22,12,18,22,2241,660,107,15,6,0
29:47:33,1512267690,2017-12-03T02:22:44,2.002,3575.84,11.87,9.65,13.22,842.85,846.59,156.850006,34.63,1.0325,206,0,14.969,2.06745,3.60,29241,,,,,,,,,,,,,,,,,,11,21,24,11,21,24,2280,648,144,23,6,1
29:48:03,1512267720,2017-12-03T02:23:14,2.000,3576.84,11.85,9.66,13.22,842.76,846.64,157.133331,34.53,1.0327,206,0,14.969,2.06555,3.59,29233,,,,,,,,,,,,,,,,,,11,21,24,11,21,24,2280,648,144,23,6,1
29:48:33,1512267750,2017-12-03T02:23:44,2.001,3577.84,11.84,9.62,13.20,842.71,846.46,157.000000,34.64,1.0325,206,0,14.968,2.06586,3.60,29225,,,,,,,,,,,,,,,,,,8,14,19,8,14,19,1539,439,99,23,7,1
29:49:03,1512267780,2017-12-03T02:24:14,2.002,3578.84,11.85,9.63,13.15,842.76,846.57,158.233337,34.62,1.0326,206,0,14.968,2.06745,3.60,29217,,,,,,,,,,,,,,,,,,8,14,19,8,14,19,1539,439,99,23,7,1
29:49:33,1512267810,2017-12-03T02:24:44,2.000,3579.84,11.83,9.60,13.17,842.71,846.54,156.516663,34.62,1.0326,206,0,14.968,2.06491,3.60,29209,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1491,435,68,9,3,0
29:50:03,1512267840,2017-12-03T02:25:14,2.000,3580.84,11.83,9.61,13.15,842.73,846.59,156.516663,34.60,1.0327,206,0,14.969,2.06491,3.60,29201,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1491,435,68,9,3,0
29:50:33,1512267870,2017-12-03T02:25:44,2.000,3581.84,11.82,9.59,13.17,842.61,846.57,155.966660,34.65,1.0327,206,0,14.967,2.06491,3.59,29193,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1602,466,93,6,2,0
29:51:03,1512267900,2017-12-03T02:26:14,1.991,3582.84,11.81,9.59,13.15,842.69,846.57,156.250000,35.13,1.0327,206,0,14.968,2.05605,3.59,29185,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1602,466,93,6,2,0
29:51:33,1512267930,2017-12-03T02:26:44,1.999,3583.84,11.79,9.57,13.15,842.66,846.55,156.616669,34.68,1.0328,206,0,14.971,2.06491,3.60,29176,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1476,415,71,6,3,0
29:52:03,1512267960,2017-12-03T02:27:14,1.999,3584.84,11.79,9.58,13.14,842.69,846.52,156.633331,34.70,1.0327,206,0,14.968,2.06428,3.60,29168,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1476,415,71,6,3,0
29:52:33,1512267990,2017-12-03T02:27:44,1.987,3585.84,11.78,9.56,13.14,842.69,846.42,156.399994,34.74,1.0326,205,0,14.967,2.05195,3.60,29160,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1413,410,74,11,5,1
29:53:03,1512268020,2017-12-03T02:28:14,2.006,3586.84,11.77,9.54,13.09,842.70,846.50,157.800003,34.71,1.0328,205,0,14.999,2.07189,3.60,29152,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1413,410,74,11,5,1
29:53:33,1512268050,2017-12-03T02:28:44,2.007,3587.84,11.76,9.52,13.09,842.65,846.53,157.933334,34.63,1.0329,205,0,15.000,2.07284,3.60,29144,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1554,421,77,5,1,0
29:54:03,1512268080,2017-12-03T02:29:14,2.007,3588.84,11.76,9.51,13.10,842.62,846.45,157.850006,34.69,1.0328,205,0,15.000,2.07252,3.60,29136,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1554,421,77,5,1,0
29:54:33,1512268110,2017-12-03T02:29:44,2.008,3589.84,11.76,9.54,13.10,842.72,846.56,157.966660,34.70,1.0329,205,0,15.000,2.07411,3.60,29128,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1293,365,60,4,2,0
29:55:03,1512268140,2017-12-03T02:30:14,2.004,3590.84,11.76,9.51,13.10,842.62,846.40,157.300003,34.76,1.0327,205,0,15.000,2.06903,3.60,29119,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1293,365,60,4,2,0
29:55:33,1512268170,2017-12-03T02:30:44,2.004,3591.85,11.75,9.51,13.07,842.60,846.53,156.250000,34.86,1.0329,205,0,14.999,2.06967,3.60,29111,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1437,407,52,6,2,0
29:56:03,1512268200,2017-12-03T02:31:14,2.004,3592.85,11.75,9.48,13.09,842.65,846.63,156.866669,34.87,1.0330,205,0,14.999,2.06967,3.59,29103,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1437,407,52,6,2,0
29:56:33,1512268230,2017-12-03T02:31:44,1.996,3593.85,11.75,9.48,13.06,842.62,846.61,158.383331,34.92,1.0330,205,0,14.999,2.06143,3.59,29095,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1296,375,50,1,0,0
29:57:03,1512268260,2017-12-03T02:32:14,2.005,3594.85,11.75,9.50,13.09,842.57,846.56,157.416672,34.94,1.0329,205,0,14.999,2.07062,3.60,29087,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1296,375,50,1,0,0
29:57:33,1512268290,2017-12-03T02:32:44,2.006,3595.85,11.75,9.49,13.07,842.65,846.48,157.066666,34.94,1.0328,205,0,14.999,2.07157,3.60,29079,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1374,383,60,3,1,0
29:58:03,1512268320,2017-12-03T02:33:14,1.993,3596.86,11.75,9.49,13.10,842.65,846.56,158.016663,34.90,1.0329,205,0,14.999,2.05890,3.60,29071,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1374,383,60,3,1,0
29:58:33,1512268350,2017-12-03T02:33:44,2.002,3597.86,11.75,9.48,13.09,842.70,846.69,158.166672,34.92,1.0331,205,0,14.999,2.06776,3.60,29062,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1074,316,32,2,1,0
29:59:03,1512268380,2017-12-03T02:34:14,2.004,3598.86,11.76,9.49,13.07,842.67,846.53,157.850006,34.94,1.0328,205,0,15.000,2.06935,3.59,29054,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1074,316,32,2,1,0
29:59:33,1512268410,2017-12-03T02:34:44,1.996,3599.86,11.76,9.47,13.09,842.62,846.58,156.866669,34.86,1.0329,205,0,14.998,2.06206,3.60,29046,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1368,389,71,7,2,0
30:00:03,1512268440,2017-12-03T02:35:14,2.004,3600.86,11.78,9.48,13.12,842.64,846.66,157.916672,34.92,1.0329,205,0,15.000,2.07030,3.60,29038,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1368,389,71,7,2,0
30:00:33,1512268470,2017-12-03T02:35:44,2.003,3601.86,11.77,9.46,13.09,842.65,846.63,158.133331,35.00,1.0329,205,0,14.997,2.06935,3.59,29030,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1152,316,29,1,1,0
30:01:03,1512268500,2017-12-03T02:36:14,1.994,3602.87,11.79,9.50,13.10,842.72,846.55,157.899994,34.86,1.0328,205,0,14.998,2.05921,3.60,29022,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1152,316,29,1,1,0
30:01:33,1512268530,2017-12-03T02:36:44,2.005,3603.87,11.80,9.51,13.09,842.61,846.60,156.800003,34.94,1.0328,205,0,15.000,2.07030,3.59,29014,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1200,334,42,1,0,0
30:02:03,1512268560,2017-12-03T02:37:14,2.005,3604.87,11.80,9.48,13.09,842.66,846.58,157.600006,34.95,1.0328,205,0,14.998,2.07062,3.59,29006,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1200,334,42,1,0,0
30:02:33,1512268590,2017-12-03T02:37:44,1.994,3605.87,11.82,9.50,13.14,842.63,846.65,156.350006,35.01,1.0328,205,0,14.999,2.05890,3.59,28997,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1140,325,48,8,4,0
30:03:03,1512268620,2017-12-03T02:38:14,2.004,3606.87,11.83,9.53,13.10,842.63,846.65,157.199997,35.04,1.0327,205,0,14.999,2.06935,3.59,28989,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1140,325,48,8,4,0
30:03:33,1512268650,2017-12-03T02:38:44,2.008,3607.88,11.83,9.53,13.14,842.63,846.59,158.333328,34.97,1.0327,205,0,14.998,2.07379,3.59,28981,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1254,345,46,3,0,0
30:04:03,1512268680,2017-12-03T02:39:14,2.006,3608.88,11.85,9.52,13.17,842.55,846.57,158.916672,34.91,1.0326,205,0,14.998,2.07094,3.59,28973,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1254,345,46,3,0,0
30:04:33,1512268710,2017-12-03T02:39:44,2.007,3609.88,11.87,9.54,13.17,842.67,846.69,157.050003,34.92,1.0326,205,0,15.000,2.07252,3.59,28965,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1134,321,54,4,1,0
30:05:03,1512268740,2017-12-03T02:40:14,2.006,3610.88,11.88,9.55,13.20,842.64,846.61,158.149994,34.89,1.0325,205,0,15.000,2.07157,3.59,28957,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1134,321,54,4,1,0
30:05:33,1512268770,2017-12-03T02:40:44,2.008,3611.88,11.92,9.55,13.20,842.60,846.71,157.916672,34.83,1.0325,205,0,15.001,2.07347,3.59,28949,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,344,56,2,2,1
30:06:03,1512268800,2017-12-03T02:41:14,2.008,3612.88,11.92,9.56,13.22,842.63,846.69,157.699997,35.00,1.0324,205,0,15.001,2.07347,3.59,28940,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,344,56,2,2,1
30:06:33,1512268830,2017-12-03T02:41:44,2.009,3613.89,11.96,9.57,13.23,842.60,846.73,158.766663,34.81,1.0323,205,0,15.000,2.07347,3.59,28932,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1242,354,57,7,6,2
30:07:03,1512268860,2017-12-03T02:42:14,2.007,3614.89,11.97,9.59,13.25,842.60,846.80,158.766663,34.70,1.0324,205,0,15.001,2.07189,3.59,28924,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1242,354,57,7,6,2
30:07:33,1512268890,2017-12-03T02:42:44,2.009,3615.89,12.00,9.59,13.27,842.61,846.75,158.750000,34.68,1.0322,205,0,15.002,2.07347,3.58,28916,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1167,331,51,6,3,0
30:08:03,1512268920,2017-12-03T02:43:14,2.006,3616.89,12.01,9.62,13.31,842.61,846.72,158.949997,34.65,1.0322,205,0,15.002,2.07094,3.58,28908,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1167,331,51,6,3,0
30:08:33,1512268950,2017-12-03T02:43:44,2.011,3617.90,12.04,9.62,13.31,842.55,846.82,158.566666,34.61,1.0322,205,0,15.001,2.07570,3.59,28900,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1200,349,44,3,0,0
30:09:03,1512268980,2017-12-03T02:44:14,2.015,3618.90,12.07,9.66,13.36,842.54,846.76,158.583328,34.57,1.0320,206,0,15.001,2.07919,3.59,28891,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1200,349,44,3,0,0
30:09:33,1512269010,2017-12-03T02:44:44,1.993,3619.90,12.08,9.66,13.36,842.51,846.70,159.666672,34.51,1.0319,206,0,14.971,2.05605,3.59,28883,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1278,374,54,7,4,1
30:10:03,1512269040,2017-12-03T02:45:14,2.006,3620.90,12.10,9.67,13.38,842.56,846.70,158.483337,34.38,1.0318,206,0,14.969,2.06998,3.59,28875,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1278,374,54,7,4,1
30:10:33,1512269070,2017-12-03T02:45:44,2.002,3621.90,12.13,9.67,13.43,842.60,846.75,157.066666,34.34,1.0318,206,0,14.969,2.06523,3.59,28867,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1323,391,62,5,2,0
30:11:03,1512269100,2017-12-03T02:46:14,1.995,3622.91,12.14,9.70,13.44,842.65,846.78,156.500000,34.27,1.0318,206,0,14.972,2.05795,3.59,28859,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1323,391,62,5,2,0
30:11:33,1512269130,2017-12-03T02:46:44,2.006,3623.91,12.13,9.69,13.41,842.60,846.75,157.449997,34.28,1.0318,206,0,14.972,2.06967,3.59,28851,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1152,317,48,6,2,0
30:12:03,1512269160,2017-12-03T02:47:14,2.008,3624.91,12.16,9.72,13.46,842.65,846.85,157.166672,34.27,1.0318,206,0,14.969,2.07189,3.58,28843,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1152,317,48,6,2,0
30:12:33,1512269190,2017-12-03T02:47:44,1.997,3625.91,12.16,9.71,13.48,842.57,846.77,158.433334,34.25,1.0317,206,0,14.969,2.06048,3.59,28834,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1212,333,61,11,4,1
30:13:03,1512269220,2017-12-03T02:48:14,2.008,3626.91,12.19,9.72,13.48,842.59,846.82,158.649994,34.27,1.0316,206,0,14.973,2.07125,3.59,28826,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1212,333,61,11,4,1
30:13:33,1512269250,2017-12-03T02:48:44,2.006,3627.92,12.19,9.71,13.51,842.54,846.76,157.416672,34.23,1.0316,206,0,14.969,2.06967,3.59,28818,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,354,39,3,1,0
30:14:03,1512269280,2017-12-03T02:49:14,1.995,3628.92,12.20,9.72,13.48,842.56,846.76,157.966660,34.31,1.0315,206,0,14.969,2.05763,3.59,28810,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1224,354,39,3,1,0
30:14:33,1512269310,2017-12-03T02:49:44,2.004,3629.92,12.23,9.74,13.49,842.55,846.78,156.916672,34.34,1.0314,206,0,14.971,2.06745,3.59,28802,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1269,361,78,7,2,0
30:15:03,1512269340,2017-12-03T02:50:14,2.005,3630.92,12.23,9.77,13.48,842.45,846.76,158.216660,34.42,1.0314,206,0,14.971,2.06808,3.58,28794,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1269,361,78,7,2,0
30:15:33,1512269370,2017-12-03T02:50:44,1.995,3631.92,12.25,9.74,13.54,842.44,846.81,159.266663,34.26,1.0314,206,0,14.972,2.05763,3.59,28786,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1026,296,65,6,5,1
30:16:03,1512269400,2017-12-03T02:51:14,2.006,3632.92,12.25,9.77,13.54,842.42,846.65,157.916672,34.25,1.0312,206,0,14.972,2.06808,3.59,28778,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1026,296,65,6,5,1
30:16:33,1512269430,2017-12-03T02:51:44,2.007,3633.93,12.27,9.75,13.56,842.28,846.59,158.699997,34.15,1.0311,206,0,14.972,2.06935,3.59,28769,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,290,65,4,0,0
30:17:03,1512269460,2017-12-03T02:52:14,1.997,3634.93,12.28,9.77,13.56,842.41,846.73,158.550003,34.20,1.0312,206,0,14.972,2.05890,3.59,28761,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,290,65,4,0,0
30:17:33,1512269490,2017-12-03T02:52:44,2.006,3635.93,12.29,9.79,13.56,842.38,846.67,157.699997,34.14,1.0311,206,0,14.972,2.06872,3.59,28753,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,281,37,4,1,0
30:18:03,1512269520,2017-12-03T02:53:14,2.007,3636.93,12.31,9.79,13.59,842.40,846.67,158.500000,34.19,1.0310,206,0,14.972,2.06903,3.59,28745,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,281,37,4,1,0
30:18:33,1512269550,2017-12-03T02:53:44,2.009,3637.93,12.32,9.80,13.59,842.35,846.61,158.083328,34.14,1.0309,206,0,14.973,2.07094,3.59,28737,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1125,317,54,2,1,0
30:19:03,1512269580,2017-12-03T02:54:14,2.011,3638.94,12.33,9.83,13.60,842.37,846.69,158.316666,34.23,1.0309,206,0,14.973,2.07284,3.58,28729,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1125,317,54,2,1,0
30:19:33,1512269610,2017-12-03T02:54:44,2.010,3639.94,12.34,9.83,13.60,842.32,846.71,158.383331,34.14,1.0309,206,0,14.972,2.07252,3.58,28720,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,296,39,2,1,0
30:20:03,1512269640,2017-12-03T02:55:14,2.008,3640.94,12.36,9.83,13.64,842.42,846.79,157.983337,34.01,1.0310,206,0,14.974,2.06967,3.59,28712,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,296,39,2,1,0
30:20:33,1512269670,2017-12-03T02:55:44,2.007,3641.94,12.36,9.83,13.64,842.36,846.68,157.883331,33.77,1.0308,206,0,14.973,2.06872,3.59,28704,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,334,38,4,1,0
30:21:03,1512269700,2017-12-03T02:56:14,2.012,3642.94,12.37,9.86,13.65,842.31,846.66,157.449997,33.77,1.0308,207,0,14.974,2.07411,3.59,28696,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,334,38,4,1,0
30:21:33,1512269730,2017-12-03T02:56:44,2.004,3643.95,12.36,9.85,13.64,842.39,846.63,158.250000,33.76,1.0308,207,0,14.940,2.06618,3.59,28688,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1290,386,55,3,2,0
30:22:03,1512269760,2017-12-03T02:57:13,2.002,3644.95,12.38,9.87,13.67,842.46,846.68,157.966660,33.80,1.0308,207,0,14.942,2.06396,3.59,28680,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1290,386,55,3,2,0
30:22:33,1512269790,2017-12-03T02:57:44,1.997,3645.95,12.38,9.90,13.65,842.46,846.55,156.633331,33.73,1.0306,207,0,14.942,2.05795,3.59,28672,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1233,347,40,4,1,0
30:23:03,1512269820,2017-12-03T02:58:14,2.001,3646.95,12.39,9.88,13.67,842.40,846.63,156.766663,33.68,1.0307,207,0,14.941,2.06206,3.59,28663,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1233,347,40,4,1,0
30:23:33,1512269850,2017-12-03T02:58:44,2.002,3647.95,12.40,9.90,13.67,842.45,846.57,157.516663,33.71,1.0306,207,0,14.941,2.06365,3.58,28655,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,969,274,50,5,1,0
30:24:03,1512269880,2017-12-03T02:59:14,1.995,3648.95,12.39,9.90,13.67,842.38,846.55,158.383331,33.68,1.0306,207,0,14.942,2.05605,3.58,28647,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,969,274,50,5,1,0
30:24:33,1512269910,2017-12-03T02:59:44,2.003,3649.96,12.40,9.91,13.65,842.37,846.73,156.816666,33.58,1.0308,207,0,14.940,2.06460,3.59,28639,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1017,290,50,10,6,0
30:25:03,1512269940,2017-12-03T03:00:14,2.004,3650.96,12.41,9.91,13.67,842.45,846.52,156.983337,33.67,1.0305,207,0,14.942,2.06523,3.59,28631,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,1017,290,50,10,6,0
30:25:33,1512269970,2017-12-03T03:00:44,1.992,3651.96,12.40,9.89,13.65,842.48,846.65,157.733337,33.56,1.0307,207,0,14.941,2.05353,3.59,28623,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1128,317,46,1,1,0
30:26:03,1512270000,2017-12-03T03:01:14,2.006,3652.96,12.41,9.90,13.70,842.37,846.57,157.266663,33.54,1.0305,207,0,14.941,2.06745,3.59,28615,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1128,317,46,1,1,0
30:26:33,1512270030,2017-12-03T03:01:44,2.005,3653.96,12.40,9.91,13.69,842.35,846.68,157.666672,33.51,1.0307,207,0,14.942,2.06650,3.59,28606,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1149,327,50,8,2,0
30:27:03,1512270060,2017-12-03T03:02:14,1.994,3654.97,12.40,9.87,13.69,842.42,846.60,157.216660,33.50,1.0306,207,0,14.942,2.05511,3.59,28598,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1149,327,50,8,2,0
30:27:33,1512270090,2017-12-03T03:02:44,2.006,3655.97,12.41,9.91,13.72,842.42,846.57,157.383331,33.52,1.0305,207,0,14.942,2.06681,3.58,28590,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1023,306,46,2,0,0
30:28:03,1512270120,2017-12-03T03:03:14,2.002,3656.97,12.41,9.91,13.70,842.35,846.57,158.316666,33.48,1.0305,207,0,14.942,2.06365,3.58,28582,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1023,306,46,2,0,0
30:28:33,1512270150,2017-12-03T03:03:44,1.996,3657.97,12.40,9.91,13.69,842.32,846.52,157.000000,33.44,1.0305,207,0,14.943,2.05700,3.59,28574,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1089,324,43,6,2,1
30:29:03,1512270180,2017-12-03T03:04:14,2.005,3658.97,12.43,9.92,13.67,842.32,846.62,157.800003,33.46,1.0305,207,0,14.942,2.06650,3.59,28566,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1089,324,43,6,2,1
30:29:33,1512270210,2017-12-03T03:04:44,2.007,3659.97,12.42,9.91,13.67,842.34,846.46,157.883331,33.49,1.0304,207,0,14.941,2.06776,3.59,28558,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1095,330,47,3,0,0
30:30:03,1512270240,2017-12-03T03:05:14,1.996,3660.98,12.42,9.90,13.70,842.29,846.54,157.933334,33.42,1.0305,207,0,14.942,2.05668,3.59,28549,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1095,330,47,3,0,0
30:30:33,1512270270,2017-12-03T03:05:44,2.006,3661.98,12.43,9.93,13.72,842.32,846.51,157.066666,33.39,1.0304,207,0,14.942,2.06713,3.59,28541,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1077,319,64,6,3,0
30:31:03,1512270300,2017-12-03T03:06:14,2.005,3662.98,12.42,9.94,13.69,842.26,846.46,158.149994,33.33,1.0304,207,0,14.944,2.06586,3.59,28533,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1077,319,64,6,3,0
30:31:33,1512270330,2017-12-03T03:06:44,2.004,3663.98,12.43,9.92,13.70,842.18,846.41,157.600006,33.53,1.0303,207,0,14.941,2.06460,3.59,28525,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1080,329,42,4,2,0
30:32:03,1512270360,2017-12-03T03:07:14,2.003,3664.98,12.44,9.96,13.75,842.31,846.46,157.633331,33.37,1.0303,207,0,14.942,2.06396,3.59,28517,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1080,329,42,4,2,0
30:32:33,1512270390,2017-12-03T03:07:44,2.007,3665.98,12.44,9.94,13.70,842.26,846.49,157.616669,33.27,1.0303,207,0,14.942,2.06745,3.58,28509,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1095,310,49,3,0,0
30:33:03,1512270420,2017-12-03T03:08:14,2.007,3666.99,12.45,9.93,13.70,842.21,846.48,158.733337,33.23,1.0303,207,0,14.944,2.06808,3.59,28501,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1095,310,49,3,0,0
30:33:33,1512270450,2017-12-03T03:08:44,2.008,3667.99,12.45,9.93,13.72,842.26,846.48,158.016663,33.26,1.0303,207,0,14.943,2.06872,3.59,28492,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1074,307,36,4,2,0
30:34:03,1512270480,2017-12-03T03:09:14,2.008,3668.99,12.45,9.97,13.73,842.23,846.43,158.466660,33.28,1.0302,207,0,14.942,2.06903,3.59,28484,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1074,307,36,4,2,0
30:34:33,1512270510,2017-12-03T03:09:44,2.007,3669.99,12.46,9.95,13.69,842.26,846.64,157.850006,33.28,1.0305,207,0,14.943,2.06808,3.59,28476,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,348,41,2,1,1
30:35:03,1512270540,2017-12-03T03:10:14,2.008,3670.99,12.46,9.94,13.77,842.31,846.46,157.250000,33.28,1.0302,207,0,14.945,2.06872,3.58,28468,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1218,348,41,2,1,1
30:35:33,1512270570,2017-12-03T03:10:43,1.999,3671.99,12.46,9.95,13.73,842.26,846.51,156.866669,33.29,1.0303,207,0,14.943,2.05985,3.58,28460,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,289,40,2,0,0
30:36:03,1512270600,2017-12-03T03:11:13,2.008,3673.00,12.47,9.96,13.77,842.23,846.48,157.449997,33.29,1.0302,207,0,14.945,2.06872,3.59,28452,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,289,40,2,0,0
30:36:33,1512270630,2017-12-03T03:11:44,2.006,3674.00,12.47,9.96,13.73,842.31,846.53,156.949997,33.28,1.0303,207,0,14.943,2.06650,3.59,28443,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,303,33,3,2,0
30:37:03,1512270660,2017-12-03T03:12:14,1.997,3675.00,12.47,9.99,13.75,842.23,846.56,158.800003,33.25,1.0303,207,0,14.943,2.05763,3.59,28435,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,303,33,3,2,0
30:37:33,1512270690,2017-12-03T03:12:44,2.006,3676.00,12.47,9.94,13.77,842.26,846.50,157.983337,33.42,1.0302,207,0,14.943,2.06650,3.59,28427,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,891,250,30,2,1,0
30:38:03,1512270720,2017-12-03T03:13:14,2.006,3677.00,12.48,9.96,13.75,842.20,846.48,157.550003,33.30,1.0302,207,0,14.944,2.06650,3.59,28419,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,891,250,30,2,1,0
30:38:33,1512270750,2017-12-03T03:13:44,1.996,3678.00,12.48,9.96,13.77,842.20,846.50,157.883331,33.29,1.0302,207,0,14.942,2.05637,3.59,28411,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1062,312,59,5,3,0
30:39:03,1512270780,2017-12-03T03:14:14,2.004,3679.01,12.48,9.96,13.73,842.25,846.50,157.533340,33.25,1.0302,207,0,14.942,2.06428,3.58,28403,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1062,312,59,5,3,0
30:39:33,1512270810,2017-12-03T03:14:44,2.004,3680.01,12.48,10.00,13.73,842.12,846.43,158.166672,33.33,1.0301,207,0,14.943,2.06460,3.58,28394,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,290,50,5,0,0
30:40:03,1512270840,2017-12-03T03:15:14,1.995,3681.01,12.49,9.95,13.77,842.20,846.50,158.583328,33.26,1.0302,207,0,14.944,2.05542,3.58,28386,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1050,290,50,5,0,0
30:40:33,1512270870,2017-12-03T03:15:44,2.005,3682.01,12.49,9.96,13.77,842.17,846.50,158.783340,33.28,1.0302,207,0,14.944,2.06523,3.58,28378,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,972,285,38,7,2,0
30:41:03,1512270900,2017-12-03T03:16:14,2.007,3683.01,12.50,10.01,13.78,842.19,846.45,158.033340,33.29,1.0301,207,0,14.943,2.06745,3.58,28370,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,972,285,38,7,2,0
30:41:33,1512270930,2017-12-03T03:16:44,1.996,3684.02,12.51,10.00,13.80,842.24,846.42,157.316666,33.40,1.0300,207,0,14.943,2.05637,3.58,28362,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1104,314,37,4,2,0
30:42:03,1512270960,2017-12-03T03:17:14,2.007,3685.02,12.52,9.99,13.77,842.26,846.52,157.683334,33.29,1.0301,207,0,14.943,2.06713,3.58,28354,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1104,314,37,4,2,0
30:42:33,1512270990,2017-12-03T03:17:44,2.007,3686.02,12.53,10.00,13.78,842.29,846.50,158.216660,33.30,1.0300,207,0,14.944,2.06745,3.58,28346,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,996,290,37,3,1,0
30:43:03,1512271020,2017-12-03T03:18:14,1.994,3687.02,12.52,10.00,13.83,842.26,846.52,158.166672,33.28,1.0301,207,0,14.943,2.05384,3.58,28337,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,996,290,37,3,1,0
30:43:33,1512271050,2017-12-03T03:18:44,2.005,3688.02,12.53,10.02,13.78,842.21,846.47,158.083328,33.22,1.0300,207,0,14.944,2.06491,3.57,28329,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1062,306,38,3,1,0
30:44:03,1512271080,2017-12-03T03:19:14,2.007,3689.03,12.52,10.02,13.83,842.24,846.47,158.733337,33.21,1.0300,207,0,14.945,2.06776,3.58,28321,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1062,306,38,3,1,0
30:44:33,1512271110,2017-12-03T03:19:44,2.001,3690.03,12.53,10.03,13.85,842.23,846.57,157.250000,33.17,1.0301,207,0,14.945,2.06175,3.58,28313,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1032,293,42,4,1,0
30:45:03,1512271140,2017-12-03T03:20:14,2.004,3691.03,12.54,10.04,13.83,842.23,846.44,158.116669,33.09,1.0299,207,0,14.944,2.06396,3.58,28305,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1032,293,42,4,1,0
30:45:33,1512271170,2017-12-03T03:20:44,2.009,3692.03,12.53,10.03,13.80,842.18,846.47,157.399994,33.10,1.0300,207,0,14.945,2.06967,3.58,28297,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,255,47,3,2,0
30:46:03,1512271200,2017-12-03T03:21:14,2.006,3693.03,12.55,10.03,13.85,842.23,846.49,158.000000,32.94,1.0300,207,0,14.944,2.06650,3.58,28288,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,255,47,3,2,0
30:46:33,1512271230,2017-12-03T03:21:44,2.005,3694.04,12.54,10.04,13.83,842.23,846.47,157.766663,33.03,1.0300,207,0,14.946,2.06523,3.57,28280,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1086,321,40,11,5,0
30:47:03,1512271260,2017-12-03T03:22:14,2.007,3695.04,12.53,10.03,13.80,842.26,846.47,157.183334,33.01,1.0300,207,0,14.944,2.06713,3.58,28272,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1086,321,40,11,5,0
30:47:33,1512271290,2017-12-03T03:22:44,2.008,3696.04,12.52,10.01,13.83,842.16,846.42,157.866669,33.11,1.0300,207,0,14.944,2.06808,3.58,28264,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,293,35,2,0,0
30:48:03,1512271320,2017-12-03T03:23:14,2.007,3697.04,12.52,10.02,13.83,842.19,846.52,157.633331,33.07,1.0301,207,0,14.944,2.06745,3.57,28256,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1056,293,35,2,0,0
30:48:33,1512271350,2017-12-03T03:23:44,2.006,3698.04,12.51,9.99,13.80,842.19,846.52,157.233337,33.09,1.0301,207,0,14.944,2.06650,3.57,28248,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1113,320,35,2,0,0
30:49:03,1512271380,2017-12-03T03:24:14,2.008,3699.04,12.50,10.00,13.80,842.22,846.50,157.633331,33.08,1.0301,207,0,14.944,2.06903,3.58,28239,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1113,320,35,2,0,0
30:49:33,1512271410,2017-12-03T03:24:43,2.007,3700.05,12.50,9.97,13.78,842.14,846.42,158.466660,33.12,1.0300,207,0,14.943,2.06745,3.58,28231,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,285,45,0,0,0
30:50:03,1512271440,2017-12-03T03:25:14,1.995,3701.05,12.48,10.02,13.78,842.20,846.50,158.699997,33.15,1.0302,207,0,14.945,2.05511,3.58,28223,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,966,285,45,0,0,0
30:50:33,1512271470,2017-12-03T03:25:44,2.003,3702.05,12.48,9.96,13.77,842.20,846.40,158.100006,33.21,1.0301,207,0,14.943,2.06365,3.58,28215,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,906,260,62,11,7,2
30:51:03,1512271500,2017-12-03T03:26:14,2.005,3703.05,12.47,9.96,13.75,842.15,846.37,158.399994,33.15,1.0301,207,0,14.942,2.06491,3.57,28207,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,906,260,62,11,7,2
30:51:33,1512271530,2017-12-03T03:26:44,1.996,3704.05,12.47,9.99,13.77,842.07,846.42,158.116669,33.14,1.0302,207,0,14.944,2.05574,3.58,28199,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,945,278,36,4,2,0
30:52:03,1512271560,2017-12-03T03:27:14,2.007,3705.05,12.47,9.99,13.78,842.12,846.40,157.899994,33.15,1.0301,207,0,14.945,2.06745,3.58,28190,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,945,278,36,4,2,0
30:52:33,1512271590,2017-12-03T03:27:44,2.004,3706.06,12.47,10.00,13.73,842.15,846.45,157.266663,33.19,1.0302,207,0,14.943,2.06460,3.58,28182,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1161,330,62,4,2,0
30:53:03,1512271620,2017-12-03T03:28:14,1.997,3707.06,12.46,9.96,13.75,842.10,846.35,157.533340,33.12,1.0301,207,0,14.944,2.05668,3.58,28174,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1161,330,62,4,2,0
30:53:33,1512271650,2017-12-03T03:28:44,2.005,3708.06,12.46,9.97,13.77,842.15,846.25,157.916672,33.11,1.0300,207,0,14.944,2.06491,3.58,28166,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1155,338,52,4,4,0
30:54:03,1512271680,2017-12-03T03:29:14,2.006,3709.06,12.46,9.96,13.75,842.15,846.27,157.500000,32.96,1.0300,207,0,14.945,2.06650,3.58,28158,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1155,338,52,4,4,0
30:54:33,1512271710,2017-12-03T03:29:44,1.995,3710.06,12.45,9.99,13.75,842.13,846.33,157.283340,33.01,1.0301,207,0,14.941,2.05542,3.58,28150,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1209,342,51,4,1,0
30:55:03,1512271740,2017-12-03T03:30:14,2.005,3711.07,12.45,10.00,13.75,842.15,846.33,158.449997,32.98,1.0301,207,0,14.943,2.06555,3.58,28141,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1209,342,51,4,1,0
30:55:33,1512271770,2017-12-03T03:30:44,2.004,3712.07,12.46,9.95,13.75,842.15,846.33,158.533340,33.01,1.0301,207,0,14.943,2.06460,3.57,28133,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1086,306,40,6,3,1
30:56:03,1512271800,2017-12-03T03:31:14,1.998,3713.07,12.45,9.94,13.75,842.10,846.38,157.216660,32.98,1.0302,207,0,14.941,2.05858,3.57,28125,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1086,306,40,6,3,1
30:56:33,1512271830,2017-12-03T03:31:44,2.006,3714.07,12.44,9.95,13.73,842.18,846.33,156.983337,33.01,1.0302,207,0,14.944,2.06650,3.58,28117,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,275,46,3,1,0
30:57:03,1512271860,2017-12-03T03:32:14,2.005,3715.07,12.45,9.95,13.72,842.13,846.33,157.500000,33.00,1.0301,207,0,14.942,2.06523,3.58,28109,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,984,275,46,3,1,0
30:57:33,1512271890,2017-12-03T03:32:44,1.996,3716.08,12.44,9.95,13.77,842.13,846.36,157.683334,33.03,1.0302,207,0,14.944,2.05637,3.58,28101,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,273,25,1,0,0
30:58:03,1512271920,2017-12-03T03:33:14,2.005,3717.08,12.44,9.96,13.72,842.13,846.30,157.666672,33.21,1.0301,207,0,14.944,2.06555,3.58,28093,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,273,25,1,0,0
30:58:33,1512271950,2017-12-03T03:33:44,2.005,3718.08,12.43,9.96,13.72,842.08,846.33,157.333328,33.07,1.0302,207,0,14.942,2.06523,3.58,28084,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1116,323,51,5,4,1
30:59:03,1512271980,2017-12-03T03:34:14,2.005,3719.08,12.44,9.94,13.72,842.15,846.30,158.000000,33.05,1.0301,207,0,14.942,2.06523,3.58,28076,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1116,323,51,5,4,1
30:59:33,1512272010,2017-12-03T03:34:44,2.006,3720.08,12.44,9.94,13.70,842.10,846.28,157.350006,33.07,1.0301,207,0,14.943,2.06618,3.57,28068,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1041,301,51,3,1,0
31:00:03,1512272040,2017-12-03T03:35:14,2.006,3721.08,12.43,9.97,13.70,842.13,846.33,157.449997,33.08,1.0302,207,0,14.943,2.06650,3.57,28060,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1041,301,51,3,1,0
31:00:33,1512272070,2017-12-03T03:35:44,2.006,3722.09,12.44,9.98,13.73,842.10,846.28,158.466660,33.05,1.0301,207,0,14.942,2.06618,3.58,28052,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,312,37,4,2,0
31:01:03,1512272100,2017-12-03T03:36:14,2.005,3723.09,12.44,9.96,13.70,842.08,846.22,158.449997,33.08,1.0300,207,0,14.943,2.06491,3.58,28044,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,312,37,4,2,0
31:01:33,1512272130,2017-12-03T03:36:44,2.004,3724.09,12.44,9.95,13.69,842.10,846.25,157.016663,32.94,1.0301,207,0,14.942,2.06396,3.58,28035,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,963,280,40,4,1,0
31:02:03,1512272160,2017-12-03T03:37:14,2.005,3725.09,12.45,9.96,13.75,842.05,846.25,157.666672,32.99,1.0300,207,0,14.943,2.06491,3.58,28027,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,963,280,40,4,1,0
31:02:33,1512272190,2017-12-03T03:37:44,2.005,3726.09,12.45,9.98,13.75,842.00,846.27,157.433334,32.93,1.0301,207,0,14.943,2.06555,3.58,28019,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,294,30,3,1,0
31:03:03,1512272220,2017-12-03T03:38:13,1.996,3727.09,12.44,9.97,13.75,842.00,846.25,157.783340,33.02,1.0301,207,0,14.944,2.05574,3.58,28011,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1059,294,30,3,1,0
31:03:33,1512272250,2017-12-03T03:38:43,2.006,3728.10,12.45,9.95,13.73,841.97,846.22,158.300003,32.92,1.0300,207,0,14.945,2.06618,3.58,28003,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1101,320,50,5,0,0
31:04:03,1512272280,2017-12-03T03:39:14,2.006,3729.10,12.44,9.96,13.73,842.00,846.22,158.066666,32.93,1.0300,207,0,14.944,2.06618,3.57,27995,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1101,320,50,5,0,0
31:04:33,1512272310,2017-12-03T03:39:44,1.996,3730.10,12.44,10.00,13.75,842.00,846.25,158.183334,32.92,1.0301,207,0,14.943,2.05637,3.57,27986,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1194,322,30,2,0,0
31:05:03,1512272340,2017-12-03T03:40:14,2.007,3731.10,12.45,9.97,13.73,842.00,846.20,157.800003,32.92,1.0300,207,0,14.943,2.06681,3.58,27978,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1194,322,30,2,0,0
31:05:33,1512272370,2017-12-03T03:40:44,2.006,3732.10,12.44,9.97,13.73,842.10,846.22,157.850006,32.89,1.0300,207,0,14.945,2.06650,3.58,27970,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,984,294,54,5,3,0
31:06:03,1512272400,2017-12-03T03:41:14,1.995,3733.10,12.45,9.97,13.72,842.05,846.17,158.649994,32.91,1.0299,207,0,14.944,2.05511,3.58,27962,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,984,294,54,5,3,0
31:06:33,1512272430,2017-12-03T03:41:44,2.005,3734.11,12.44,10.00,13.72,842.02,846.17,157.466660,32.87,1.0300,207,0,14.944,2.06523,3.58,27954,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1074,280,32,3,2,0
31:07:03,1512272460,2017-12-03T03:42:14,2.005,3735.11,12.44,9.96,13.77,842.05,846.20,157.166672,32.90,1.0300,207,0,14.943,2.06523,3.58,27946,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1074,280,32,3,2,0
31:07:33,1512272490,2017-12-03T03:42:44,1.993,3736.11,12.45,10.01,13.73,842.08,846.30,157.399994,32.89,1.0301,207,0,14.943,2.05321,3.58,27937,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1086,311,45,2,1,0
31:08:03,1512272520,2017-12-03T03:43:14,2.006,3737.11,12.45,10.00,13.73,842.10,846.20,157.933334,32.92,1.0300,207,0,14.943,2.06586,3.58,27929,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1086,311,45,2,1,0
31:08:33,1512272550,2017-12-03T03:43:44,2.005,3738.11,12.45,9.97,13.77,842.08,846.25,157.333328,32.96,1.0300,207,0,14.943,2.06491,3.57,27921,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1113,302,57,9,4,1
31:09:03,1512272580,2017-12-03T03:44:14,1.996,3739.11,12.45,10.01,13.75,842.02,846.20,157.616669,32.92,1.0300,207,0,14.943,2.05574,3.58,27913,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1113,302,57,9,4,1
31:09:33,1512272610,2017-12-03T03:44:44,2.005,3740.12,12.45,9.97,13.70,842.10,846.25,157.399994,32.99,1.0300,207,0,14.944,2.06523,3.58,27905,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1047,304,43,6,3,0
31:10:03,1512272640,2017-12-03T03:45:14,2.007,3741.12,12.46,9.97,13.73,842.07,846.25,157.783340,32.96,1.0300,207,0,14.944,2.06713,3.58,27896,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1047,304,43,6,3,0
31:10:33,1512272670,2017-12-03T03:45:44,1.995,3742.12,12.46,9.97,13.75,842.07,846.27,158.583328,32.96,1.0300,207,0,14.943,2.05479,3.58,27888,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,300,50,4,3,0
31:11:03,1512272700,2017-12-03T03:46:14,2.006,3743.12,12.46,10.00,13.75,842.05,846.20,157.116669,32.95,1.0299,207,0,14.942,2.06586,3.58,27880,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,300,50,4,3,0
31:11:33,1512272730,2017-12-03T03:46:44,2.007,3744.12,12.47,9.97,13.75,842.02,846.27,157.466660,32.89,1.0300,207,0,14.943,2.06713,3.57,27872,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,912,262,47,6,2,0
31:12:03,1512272760,2017-12-03T03:47:14,2.001,3745.13,12.49,10.00,13.75,841.96,846.32,157.716660,32.85,1.0300,207,0,14.943,2.06080,3.58,27864,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,912,262,47,6,2,0
31:12:33,1512272790,2017-12-03T03:47:44,2.005,3746.13,12.49,10.02,13.75,841.96,846.19,157.533340,32.93,1.0298,207,0,14.945,2.06460,3.58,27856,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,837,234,42,3,0,0
31:13:03,1512272820,2017-12-03T03:48:14,2.007,3747.13,12.50,10.03,13.75,841.99,846.24,158.283340,32.95,1.0298,207,0,14.944,2.06713,3.57,27847,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,837,234,42,3,0,0
31:13:33,1512272850,2017-12-03T03:48:44,2.007,3748.13,12.51,10.04,13.80,842.00,846.18,157.883331,32.96,1.0297,207,0,14.945,2.06713,3.58,27839,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,792,229,35,2,0,0
31:14:03,1512272880,2017-12-03T03:49:14,2.006,3749.13,12.53,10.03,13.78,842.00,846.26,158.233337,32.95,1.0298,207,0,14.945,2.06618,3.58,27831,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,792,229,35,2,0,0
31:14:33,1512272910,2017-12-03T03:49:44,2.008,3750.14,12.53,10.03,13.78,842.03,846.29,157.966660,32.79,1.0298,207,0,14.945,2.06808,3.58,27823,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,287,26,1,0,0
31:15:03,1512272940,2017-12-03T03:50:14,2.009,3751.14,12.54,10.03,13.81,841.97,846.18,157.850006,32.75,1.0296,207,0,14.945,2.06840,3.58,27815,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,287,26,1,0,0
31:15:33,1512272970,2017-12-03T03:50:44,2.008,3752.14,12.54,10.02,13.80,841.94,846.15,157.983337,32.72,1.0296,207,0,14.942,2.06713,3.57,27807,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1110,318,50,2,0,0
31:16:03,1512273000,2017-12-03T03:51:14,2.005,3753.14,12.54,10.03,13.81,842.00,846.15,158.000000,32.74,1.0296,207,0,14.944,2.06428,3.57,27798,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1110,318,50,2,0,0
31:16:33,1512273030,2017-12-03T03:51:44,2.008,3754.14,12.54,10.02,13.81,842.03,846.20,157.833328,32.62,1.0297,207,0,14.944,2.06745,3.58,27790,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,278,41,0,0,0
31:17:03,1512273060,2017-12-03T03:52:13,2.008,3755.14,12.53,10.03,13.80,842.00,846.26,157.350006,32.66,1.0298,207,0,14.943,2.06745,3.58,27782,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,278,41,0,0,0
31:17:33,1512273090,2017-12-03T03:52:44,1.995,3756.15,12.52,10.01,13.81,842.00,846.26,157.050003,32.74,1.0298,207,0,14.943,2.05479,3.58,27774,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1083,311,38,1,1,0
31:18:03,1512273120,2017-12-03T03:53:14,2.006,3757.15,12.51,10.01,13.83,842.03,846.16,158.116669,32.65,1.0297,207,0,14.944,2.06555,3.58,27766,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1083,311,38,1,1,0
31:18:33,1512273150,2017-12-03T03:53:44,2.006,3758.15,12.51,9.98,13.78,842.03,846.26,157.883331,32.68,1.0298,207,0,14.943,2.06586,3.58,27758,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,289,43,2,1,0
31:19:03,1512273180,2017-12-03T03:54:14,1.995,3759.15,12.49,9.99,13.77,841.91,846.19,158.033340,32.67,1.0298,207,0,14.943,2.05447,3.58,27749,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,289,43,2,1,0
31:19:33,1512273210,2017-12-03T03:54:44,2.005,3760.15,12.48,9.97,13.77,842.02,846.19,158.300003,32.64,1.0299,207,0,14.944,2.06523,3.58,27741,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,987,289,41,2,2,0
31:20:03,1512273240,2017-12-03T03:55:14,2.005,3761.15,12.48,10.00,13.77,842.02,846.27,157.966660,32.76,1.0300,207,0,14.944,2.06523,3.57,27733,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,987,289,41,2,2,0
31:20:33,1512273270,2017-12-03T03:55:44,1.995,3762.16,12.45,9.93,13.75,842.02,846.20,158.816666,32.77,1.0300,207,0,14.943,2.05511,3.57,27725,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1068,304,42,5,0,0
31:21:03,1512273300,2017-12-03T03:56:14,2.004,3763.16,12.44,9.96,13.78,841.97,846.22,157.800003,32.77,1.0301,207,0,14.943,2.06460,3.58,27717,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1068,304,42,5,0,0
31:21:33,1512273330,2017-12-03T03:56:44,2.005,3764.16,12.43,9.95,13.72,842.03,846.17,157.199997,32.77,1.0300,207,0,14.944,2.06555,3.58,27709,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1152,340,40,5,4,0
31:22:03,1512273360,2017-12-03T03:57:14,1.993,3765.16,12.42,9.95,13.69,841.98,846.20,158.816666,32.94,1.0301,207,0,14.943,2.05289,3.58,27700,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1152,340,40,5,4,0
31:22:33,1512273390,2017-12-03T03:57:44,2.007,3766.16,12.41,9.95,13.72,841.98,846.15,157.616669,32.83,1.0301,207,0,14.944,2.06745,3.57,27692,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,963,280,33,2,1,0
31:23:03,1512273420,2017-12-03T03:58:14,2.004,3767.17,12.40,9.95,13.69,841.94,846.18,157.466660,32.92,1.0301,207,0,14.943,2.06428,3.57,27684,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,963,280,33,2,1,0
31:23:33,1512273450,2017-12-03T03:58:44,1.995,3768.17,12.41,9.97,13.70,841.94,846.13,157.633331,33.04,1.0300,207,0,14.942,2.05479,3.57,27676,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,279,39,2,1,0
31:24:03,1512273480,2017-12-03T03:59:14,2.004,3769.17,12.41,9.94,13.72,841.98,846.07,158.000000,32.94,1.0300,207,0,14.943,2.06428,3.57,27668,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,279,39,2,1,0
31:24:33,1512273510,2017-12-03T03:59:44,2.006,3770.17,12.40,9.95,13.72,841.98,846.10,157.566666,33.02,1.0300,207,0,14.943,2.06618,3.57,27659,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,927,267,47,5,2,0
31:25:03,1512273540,2017-12-03T04:00:14,1.996,3771.17,12.40,9.93,13.70,841.94,846.20,157.800003,32.94,1.0302,207,0,14.942,2.05574,3.57,27651,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,927,267,47,5,2,0
31:25:33,1512273570,2017-12-03T04:00:44,2.005,3772.17,12.40,9.93,13.65,841.90,846.15,157.750000,33.14,1.0301,207,0,14.943,2.06491,3.57,27643,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,259,47,3,2,0
31:26:03,1512273600,2017-12-03T04:01:14,2.005,3773.18,12.40,9.94,13.69,842.01,846.23,158.250000,32.99,1.0302,207,0,14.943,2.06555,3.57,27635,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,259,47,3,2,0
31:26:33,1512273630,2017-12-03T04:01:44,2.003,3774.18,12.41,9.95,13.65,842.03,846.18,157.833328,33.02,1.0301,207,0,14.942,2.06333,3.57,27627,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,993,285,39,3,2,1
31:27:03,1512273660,2017-12-03T04:02:14,2.004,3775.18,12.42,9.99,13.70,842.05,846.17,157.083328,33.04,1.0300,207,0,14.944,2.06428,3.57,27619,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,993,285,39,3,2,1
31:27:33,1512273690,2017-12-03T04:02:44,2.005,3776.18,12.41,9.96,13.67,842.06,846.15,157.433334,33.04,1.0301,207,0,14.942,2.06523,3.57,27610,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,276,41,2,1,0
31:28:03,1512273720,2017-12-03T04:03:14,2.007,3777.18,12.42,9.95,13.70,842.03,846.10,157.699997,33.02,1.0300,207,0,14.943,2.06713,3.57,27602,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,276,41,2,1,0
31:28:33,1512273750,2017-12-03T04:03:44,2.007,3778.18,12.43,9.96,13.69,841.98,846.09,157.149994,32.83,1.0299,207,0,14.944,2.06681,3.56,27594,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1098,312,30,1,0,0
31:29:03,1512273780,2017-12-03T04:04:14,2.007,3779.19,12.44,9.95,13.69,841.97,846.04,156.883331,32.90,1.0298,207,0,14.944,2.06713,3.56,27586,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1098,312,30,1,0,0
31:29:33,1512273810,2017-12-03T04:04:44,2.004,3780.19,12.44,10.01,13.73,841.89,845.99,157.550003,32.94,1.0298,207,0,14.943,2.06333,3.57,27578,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,900,265,27,1,1,0
31:30:03,1512273840,2017-12-03T04:05:13,2.002,3781.19,12.45,10.00,13.75,841.94,846.06,157.166672,32.92,1.0298,207,0,14.942,2.06175,3.57,27570,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,900,265,27,1,1,0
31:30:33,1512273870,2017-12-03T04:05:43,1.996,3782.19,12.45,10.01,13.69,841.91,846.09,159.050003,32.92,1.0298,207,0,14.943,2.05511,3.57,27561,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,273,43,3,1,0
31:31:03,1512273900,2017-12-03T04:06:13,2.006,3783.19,12.45,10.01,13.73,841.83,846.09,158.633331,32.89,1.0298,207,0,14.945,2.06618,3.57,27553,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,273,43,3,1,0
31:31:33,1512273930,2017-12-03T04:06:44,2.006,3784.19,12.45,10.02,13.75,841.86,845.99,157.633331,32.90,1.0297,207,0,14.945,2.06586,3.56,27545,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,930,261,43,6,5,0
31:32:03,1512273960,2017-12-03T04:07:14,1.996,3785.20,12.46,10.02,13.77,841.85,846.01,158.316666,32.82,1.0297,207,0,14.944,2.05511,3.57,27537,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,930,261,43,6,5,0
31:32:33,1512273990,2017-12-03T04:07:44,2.004,3786.20,12.46,9.98,13.75,841.93,846.09,158.050003,33.01,1.0298,207,0,14.944,2.06396,3.57,27529,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,290,41,4,1,0
31:33:03,1512274020,2017-12-03T04:08:14,2.005,3787.20,12.47,10.01,13.75,841.93,846.14,158.516663,32.90,1.0298,207,0,14.943,2.06491,3.57,27521,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,290,41,4,1,0
31:33:33,1512274050,2017-12-03T04:08:44,1.996,3788.20,12.48,10.04,13.75,841.91,846.16,157.566666,32.82,1.0298,207,0,14.943,2.05574,3.57,27512,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,275,29,6,1,0
31:34:03,1512274080,2017-12-03T04:09:14,2.007,3789.20,12.49,10.03,13.75,841.93,846.11,156.850006,32.89,1.0297,207,0,14.944,2.06618,3.57,27504,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,275,29,6,1,0
31:34:33,1512274110,2017-12-03T04:09:44,2.005,3790.21,12.47,10.03,13.78,841.93,846.06,158.166672,32.78,1.0297,207,0,14.945,2.06491,3.57,27496,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,280,45,0,0,0
31:35:03,1512274140,2017-12-03T04:10:14,1.996,3791.21,12.48,10.03,13.78,841.99,846.14,157.266663,32.90,1.0298,207,0,14.944,2.05511,3.57,27488,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,280,45,0,0,0
31:35:33,1512274170,2017-12-03T04:10:44,2.005,3792.21,12.47,10.02,13.78,841.89,846.14,157.716660,32.78,1.0298,207,0,14.945,2.06460,3.57,27480,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,278,39,4,2,0
31:36:03,1512274200,2017-12-03T04:11:14,2.007,3793.21,12.47,9.99,13.73,841.93,846.21,158.949997,32.80,1.0299,207,0,14.945,2.06681,3.56,27471,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,278,39,4,2,0
31:36:33,1512274230,2017-12-03T04:11:44,1.997,3794.21,12.47,10.04,13.77,841.89,846.11,157.233337,33.13,1.0298,207,0,14.944,2.05668,3.57,27463,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,290,38,3,1,0
31:37:03,1512274260,2017-12-03T04:12:14,2.005,3795.21,12.48,10.02,13.73,841.93,846.11,158.083328,33.10,1.0297,207,0,14.944,2.06428,3.57,27455,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,290,38,3,1,0
31:37:33,1512274290,2017-12-03T04:12:44,2.004,3796.22,12.47,10.02,13.73,841.89,846.11,158.133331,32.79,1.0298,207,0,14.943,2.06396,3.57,27447,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1050,303,39,4,0,0
31:38:03,1512274320,2017-12-03T04:13:14,1.998,3797.22,12.47,10.04,13.75,841.89,846.08,157.399994,32.77,1.0298,207,0,14.944,2.05700,3.57,27439,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1050,303,39,4,0,0
31:38:33,1512274350,2017-12-03T04:13:44,2.007,3798.22,12.47,10.03,13.80,841.83,846.08,157.050003,32.77,1.0298,207,0,14.944,2.06650,3.57,27431,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,281,43,4,0,0
31:39:03,1512274380,2017-12-03T04:14:14,2.002,3799.22,12.46,10.01,13.75,841.89,845.99,156.933334,32.78,1.0297,207,0,14.944,2.06175,3.57,27422,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,281,43,4,0,0
31:39:33,1512274410,2017-12-03T04:14:44,2.005,3800.22,12.46,10.03,13.72,841.83,846.04,157.649994,32.72,1.0298,207,0,14.945,2.06460,3.57,27414,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1122,328,42,2,0,0
31:40:03,1512274440,2017-12-03T04:15:14,2.008,3801.23,12.46,10.04,13.77,841.93,845.99,156.649994,32.70,1.0297,207,0,14.943,2.06808,3.56,27406,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1122,328,42,2,0,0
31:40:33,1512274470,2017-12-03T04:15:44,2.004,3802.23,12.45,10.02,13.75,841.91,846.09,158.050003,32.71,1.0299,207,0,14.943,2.06333,3.56,27398,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1104,313,32,3,1,0
31:41:03,1512274500,2017-12-03T04:16:14,2.005,3803.23,12.43,10.01,13.70,841.94,846.01,158.133331,32.80,1.0298,207,0,14.943,2.06491,3.57,27390,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1104,313,32,3,1,0
31:41:33,1512274530,2017-12-03T04:16:44,2.007,3804.23,12.43,9.99,13.72,841.90,846.01,157.199997,32.70,1.0298,207,0,14.942,2.06713,3.57,27381,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1107,320,53,4,2,0
31:42:03,1512274560,2017-12-03T04:17:14,2.005,3805.23,12.40,9.96,13.73,842.01,846.13,157.149994,32.51,1.0301,207,0,14.944,2.06523,3.57,27373,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1107,320,53,4,2,0
31:42:33,1512274590,2017-12-03T04:17:44,2.006,3806.23,12.40,9.96,13.72,841.98,846.02,157.050003,32.68,1.0300,207,0,14.943,2.06650,3.57,27365,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,294,46,3,0,0
31:43:03,1512274620,2017-12-03T04:18:14,2.004,3807.24,12.38,9.96,13.69,842.06,846.05,158.066666,32.66,1.0301,207,0,14.944,2.06396,3.57,27357,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,294,46,3,0,0
31:43:33,1512274650,2017-12-03T04:18:43,1.993,3808.24,12.37,9.95,13.69,841.97,846.05,157.350006,32.73,1.0301,207,0,14.940,2.05321,3.57,27349,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,311,43,2,2,0
31:44:03,1512274680,2017-12-03T04:19:13,2.003,3809.24,12.34,9.93,13.69,842.03,846.13,157.350006,32.79,1.0303,207,0,14.942,2.06365,3.57,27340,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,311,43,2,2,0
31:44:33,1512274710,2017-12-03T04:19:43,2.003,3810.24,12.33,9.93,13.64,842.00,846.06,157.483337,32.99,1.0303,207,0,14.941,2.06333,3.56,27332,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,267,42,5,1,0
31:45:03,1512274740,2017-12-03T04:20:14,1.991,3811.24,12.32,9.91,13.62,841.98,846.14,157.600006,33.03,1.0304,207,0,14.940,2.05195,3.56,27324,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,267,42,5,1,0
31:45:33,1512274770,2017-12-03T04:20:44,2.001,3812.24,12.31,9.91,13.62,841.90,846.04,157.500000,32.99,1.0303,207,0,14.940,2.06175,3.57,27316,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1098,324,46,1,0,0
31:46:03,1512274800,2017-12-03T04:21:14,2.005,3813.25,12.30,9.88,13.59,841.91,846.01,157.733337,32.91,1.0303,207,0,14.943,2.06555,3.57,27308,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1098,324,46,1,0,0
31:46:33,1512274830,2017-12-03T04:21:44,1.990,3814.25,12.29,9.85,13.59,842.01,846.09,157.933334,33.02,1.0304,207,0,14.941,2.05068,3.57,27300,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1065,321,58,6,4,0
31:47:03,1512274860,2017-12-03T04:22:14,2.003,3815.25,12.28,9.87,13.59,841.96,846.07,157.699997,33.03,1.0305,207,0,14.943,2.06365,3.57,27291,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1065,321,58,6,4,0
31:47:33,1512274890,2017-12-03T04:22:44,2.003,3816.25,12.28,9.86,13.56,842.01,846.02,157.100006,33.02,1.0304,207,0,14.941,2.06365,3.57,27283,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,279,37,0,0,0
31:48:03,1512274920,2017-12-03T04:23:14,1.993,3817.25,12.28,9.86,13.52,841.99,846.07,157.416672,33.02,1.0305,207,0,14.941,2.05321,3.57,27275,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,279,37,0,0,0
31:48:33,1512274950,2017-12-03T04:23:44,2.001,3818.25,12.26,9.85,13.54,841.93,845.99,156.850006,33.00,1.0304,207,0,14.941,2.06238,3.56,27267,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1074,320,50,4,3,0
31:49:03,1512274980,2017-12-03T04:24:14,1.999,3819.26,12.25,9.85,13.57,841.97,846.07,157.050003,33.07,1.0306,207,0,14.941,2.05985,3.56,27259,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1074,320,50,4,3,0
31:49:33,1512275010,2017-12-03T04:24:44,1.991,3820.26,12.25,9.86,13.54,841.91,846.10,156.066666,33.02,1.0306,207,0,14.942,2.05195,3.57,27250,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,261,45,2,0,0
31:50:03,1512275040,2017-12-03T04:25:14,2.002,3821.26,12.25,9.86,13.54,841.97,845.94,156.566666,33.03,1.0304,207,0,14.941,2.06301,3.57,27242,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,261,45,2,0,0
31:50:33,1512275070,2017-12-03T04:25:44,2.001,3822.26,12.26,9.84,13.54,842.02,846.07,157.366669,33.14,1.0305,207,0,14.942,2.06238,3.57,27234,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,948,276,54,3,1,0
31:51:03,1512275100,2017-12-03T04:26:14,1.992,3823.26,12.24,9.86,13.52,841.94,846.00,157.883331,33.01,1.0305,207,0,14.941,2.05289,3.57,27226,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,948,276,54,3,1,0
31:51:33,1512275130,2017-12-03T04:26:44,2.002,3824.26,12.24,9.85,13.56,841.91,846.02,156.966660,33.01,1.0305,207,0,14.942,2.06365,3.57,27218,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,987,273,44,5,4,0
31:52:03,1512275160,2017-12-03T04:27:14,2.002,3825.26,12.24,9.85,13.52,841.83,846.05,157.250000,33.09,1.0306,207,0,14.940,2.06270,3.57,27209,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,987,273,44,5,4,0
31:52:33,1512275190,2017-12-03T04:27:44,1.997,3826.26,12.24,9.84,13.54,841.91,846.00,158.283340,33.00,1.0305,207,0,14.940,2.05763,3.57,27201,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,277,52,4,3,0
31:53:03,1512275220,2017-12-03T04:28:14,2.000,3827.26,12.22,9.86,13.51,841.86,846.10,156.966660,33.05,1.0307,207,0,14.939,2.06175,3.56,27193,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,277,52,4,3,0
31:53:33,1512275250,2017-12-03T04:28:44,2.002,3828.26,12.22,9.83,13.52,841.86,845.89,158.199997,32.93,1.0305,207,0,14.939,2.06301,3.56,27185,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,288,54,4,3,0
31:54:03,1512275280,2017-12-03T04:29:14,2.001,3829.26,12.20,9.80,13.52,841.91,845.92,157.316666,32.99,1.0306,207,0,14.938,2.06238,3.57,27177,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,288,54,4,3,0
31:54:33,1512275310,2017-12-03T04:29:44,2.001,3830.26,12.19,9.77,13.51,841.91,845.90,156.533340,32.97,1.0306,207,0,14.941,2.06175,3.57,27168,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,278,46,4,0,0
31:55:03,1512275340,2017-12-03T04:30:14,1.999,3831.26,12.18,9.81,13.49,841.83,845.82,157.616669,33.03,1.0305,207,0,14.941,2.06016,3.57,27160,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,972,278,46,4,0,0
31:55:33,1512275370,2017-12-03T04:30:44,2.000,3832.26,12.16,9.78,13.46,841.85,845.91,156.716660,33.04,1.0307,207,0,14.940,2.06143,3.57,27152,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,278,38,5,1,0
31:56:03,1512275400,2017-12-03T04:31:14,1.999,3833.26,12.15,9.76,13.48,841.81,845.96,155.966660,33.14,1.0308,207,0,14.938,2.06016,3.56,27144,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,278,38,5,1,0
31:56:33,1512275430,2017-12-03T04:31:43,1.992,3834.25,12.13,9.73,13.44,841.82,845.73,156.899994,33.13,1.0306,207,0,14.935,2.05289,3.57,27136,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,304,42,2,2,0
31:57:03,1512275460,2017-12-03T04:32:14,2.001,3835.25,12.12,9.74,13.43,841.75,845.86,157.016663,33.12,1.0308,207,0,14.938,2.06238,3.57,27128,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,304,42,2,2,0
31:57:33,1512275490,2017-12-03T04:32:43,1.997,3836.25,12.11,9.73,13.43,841.80,845.81,157.866669,33.15,1.0308,207,0,14.940,2.05827,3.57,27119,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,297,52,5,0,0
31:58:03,1512275520,2017-12-03T04:33:13,1.987,3837.25,12.10,9.72,13.43,841.80,845.89,156.783340,33.22,1.0309,206,0,14.939,2.04848,3.57,27111,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1086,297,52,5,0,0
31:58:33,1512275550,2017-12-03T04:33:43,2.004,3838.25,12.09,9.71,13.36,841.80,845.87,157.149994,33.19,1.0309,206,0,14.971,2.06618,3.57,27103,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1011,293,37,12,3,0
31:59:03,1512275580,2017-12-03T04:34:14,2.004,3839.25,12.08,9.70,13.41,841.83,845.86,156.916672,33.23,1.0309,206,0,14.968,2.06618,3.57,27095,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1011,293,37,12,3,0
31:59:33,1512275610,2017-12-03T04:34:44,1.993,3840.25,12.07,9.68,13.38,841.77,845.87,158.333328,33.33,1.0310,206,0,14.971,2.05479,3.57,27087,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1149,330,43,1,0,0
32:00:03,1512275640,2017-12-03T04:35:14,2.003,3841.25,12.06,9.70,13.38,841.81,845.85,156.766663,33.34,1.0310,206,0,14.971,2.06555,3.57,27078,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1149,330,43,1,0,0
32:00:33,1512275670,2017-12-03T04:35:44,2.001,3842.25,12.05,9.69,13.38,841.83,845.95,156.566666,33.36,1.0311,206,0,14.969,2.06301,3.56,27070,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,906,252,35,5,3,1
32:01:03,1512275700,2017-12-03T04:36:14,1.993,3843.26,12.06,9.68,13.38,841.78,845.82,156.449997,33.34,1.0310,206,0,14.969,2.05511,3.57,27062,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,906,252,35,5,3,1
32:01:33,1512275730,2017-12-03T04:36:44,2.003,3844.26,12.05,9.66,13.38,841.81,845.87,158.433334,33.44,1.0310,206,0,14.969,2.06523,3.57,27054,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1137,321,49,6,4,0
32:02:03,1512275760,2017-12-03T04:37:14,2.005,3845.26,12.04,9.67,13.36,841.89,845.88,157.766663,33.39,1.0311,206,0,14.971,2.06713,3.57,27046,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1137,321,49,6,4,0
32:02:33,1512275790,2017-12-03T04:37:44,1.991,3846.26,12.05,9.67,13.38,841.89,845.74,157.683334,33.42,1.0309,206,0,14.968,2.05258,3.57,27037,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,268,22,2,1,0
32:03:03,1512275820,2017-12-03T04:38:14,2.004,3847.26,12.04,9.66,13.35,841.78,845.90,155.699997,33.44,1.0311,206,0,14.968,2.06618,3.57,27029,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,268,22,2,1,0
32:03:33,1512275850,2017-12-03T04:38:44,2.002,3848.26,12.04,9.67,13.33,841.82,845.90,158.283340,33.39,1.0311,206,0,14.969,2.06428,3.57,27021,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1089,321,63,11,5,0
32:04:03,1512275880,2017-12-03T04:39:14,1.993,3849.27,12.05,9.68,13.35,841.89,845.85,158.133331,33.44,1.0310,206,0,14.971,2.05479,3.57,27013,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1089,321,63,11,5,0
32:04:33,1512275910,2017-12-03T04:39:44,2.002,3850.27,12.05,9.66,13.36,841.93,845.93,157.583328,33.43,1.0311,206,0,14.969,2.06396,3.56,27005,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,304,44,4,3,0
32:05:03,1512275940,2017-12-03T04:40:14,2.004,3851.27,12.05,9.68,13.35,841.93,845.80,156.600006,33.34,1.0310,206,0,14.971,2.06586,3.56,26996,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,304,44,4,3,0
32:05:33,1512275970,2017-12-03T04:40:44,1.993,3852.27,12.07,9.70,13.36,841.91,845.87,158.100006,33.45,1.0310,206,0,14.968,2.05447,3.57,26988,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1152,317,38,1,1,0
32:06:03,1512276000,2017-12-03T04:41:14,2.003,3853.27,12.07,9.68,13.38,841.81,845.92,157.899994,33.34,1.0310,206,0,14.967,2.06523,3.57,26980,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1152,317,38,1,1,0
32:06:33,1512276030,2017-12-03T04:41:44,2.002,3854.27,12.10,9.66,13.36,841.80,846.07,158.433334,33.30,1.0311,206,0,14.969,2.06460,3.57,26972,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1122,317,52,12,1,0
32:07:03,1512276060,2017-12-03T04:42:14,2.002,3855.28,12.10,9.67,13.36,841.85,846.05,158.183334,33.20,1.0311,206,0,14.968,2.06460,3.57,26963,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1122,317,52,12,1,0
32:07:33,1512276090,2017-12-03T04:42:44,2.004,3856.28,12.11,9.71,13.41,841.83,845.92,158.199997,33.19,1.0309,206,0,14.971,2.06586,3.56,26955,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,289,31,4,0,0
32:08:03,1512276120,2017-12-03T04:43:14,2.004,3857.28,12.12,9.70,13.43,841.80,845.91,157.916672,33.25,1.0308,206,0,14.969,2.06618,3.56,26947,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,289,31,4,0,0
32:08:33,1512276150,2017-12-03T04:43:44,2.006,3858.28,12.14,9.70,13.43,841.86,845.96,157.416672,33.20,1.0308,206,0,14.969,2.06776,3.56,26939,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,936,262,39,6,1,0
32:09:03,1512276180,2017-12-03T04:44:14,2.004,3859.28,12.15,9.69,13.41,841.81,845.94,158.433334,33.11,1.0308,206,0,14.971,2.06618,3.56,26931,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,936,262,39,6,1,0
32:09:33,1512276210,2017-12-03T04:44:44,2.004,3860.28,12.16,9.69,13.44,841.85,845.93,157.966660,33.06,1.0307,206,0,14.972,2.06523,3.56,26922,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,232,32,4,2,0
32:10:03,1512276240,2017-12-03T04:45:14,2.004,3861.29,12.18,9.73,13.46,841.85,845.93,158.583328,33.11,1.0307,206,0,14.972,2.06555,3.56,26914,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,232,32,4,2,0
32:10:33,1512276270,2017-12-03T04:45:43,2.004,3862.29,12.18,9.74,13.48,841.85,845.98,157.399994,33.00,1.0307,206,0,14.971,2.06586,3.56,26906,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,254,36,4,2,0
32:11:03,1512276300,2017-12-03T04:46:13,1.996,3863.29,12.21,9.75,13.48,841.83,846.08,157.833328,32.97,1.0307,206,0,14.971,2.05763,3.56,26898,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,254,36,4,2,0
32:11:33,1512276330,2017-12-03T04:46:43,2.005,3864.29,12.22,9.74,13.49,841.86,846.00,157.216660,33.04,1.0306,206,0,14.971,2.06681,3.56,26890,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,280,43,4,1,0
32:12:03,1512276360,2017-12-03T04:47:13,2.006,3865.29,12.23,9.77,13.51,841.76,846.02,158.283340,32.97,1.0306,206,0,14.972,2.06713,3.56,26881,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,280,43,4,1,0
32:12:33,1512276390,2017-12-03T04:47:43,1.994,3866.29,12.24,9.78,13.52,841.83,846.18,156.833328,32.94,1.0307,206,0,14.969,2.05542,3.56,26873,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,885,247,34,4,1,1
32:13:03,1512276420,2017-12-03T04:48:13,2.006,3867.30,12.26,9.77,13.52,841.89,846.15,158.066666,32.88,1.0306,206,0,14.972,2.06776,3.56,26865,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,885,247,34,4,1,1
32:13:33,1512276450,2017-12-03T04:48:44,2.007,3868.30,12.27,9.77,13.56,841.80,846.02,157.266663,32.95,1.0304,206,0,14.973,2.06776,3.55,26857,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,918,267,50,5,2,0
32:14:03,1512276480,2017-12-03T04:49:14,1.998,3869.30,12.28,9.78,13.57,841.77,846.07,156.800003,32.77,1.0305,206,0,14.971,2.05921,3.55,26849,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,918,267,50,5,2,0
32:14:33,1512276510,2017-12-03T04:49:44,2.004,3870.30,12.30,9.79,13.57,841.76,846.06,157.616669,32.75,1.0304,206,0,14.971,2.06523,3.56,26840,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,903,252,37,9,2,0
32:15:03,1512276540,2017-12-03T04:50:14,2.006,3871.30,12.29,9.80,13.56,841.80,846.15,157.866669,32.79,1.0305,206,0,14.973,2.06713,3.56,26832,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,903,252,37,9,2,0
32:15:33,1512276570,2017-12-03T04:50:44,1.996,3872.30,12.32,9.82,13.62,841.76,846.03,157.966660,32.70,1.0303,206,0,14.971,2.05605,3.56,26824,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,299,34,1,0,0
32:16:03,1512276600,2017-12-03T04:51:14,2.008,3873.31,12.34,9.79,13.62,841.74,846.05,157.133331,32.96,1.0302,206,0,14.972,2.06840,3.56,26816,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,299,34,1,0,0
32:16:33,1512276630,2017-12-03T04:51:44,2.006,3874.31,12.33,9.83,13.59,841.74,845.96,157.933334,32.80,1.0301,206,0,14.969,2.06618,3.56,26807,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,855,236,37,8,4,0
32:17:03,1512276660,2017-12-03T04:52:14,1.995,3875.31,12.36,9.82,13.60,841.75,846.08,158.333328,32.64,1.0302,206,0,14.972,2.05511,3.56,26799,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,855,236,37,8,4,0
32:17:33,1512276690,2017-12-03T04:52:44,2.009,3876.31,12.37,9.85,13.64,841.73,845.87,157.566666,32.58,1.0299,206,0,14.972,2.06872,3.55,26791,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,888,265,33,6,1,0
32:18:03,1512276720,2017-12-03T04:53:14,2.009,3877.31,12.37,9.85,13.65,841.65,845.97,158.550003,32.60,1.0300,206,0,14.972,2.06935,3.55,26783,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,888,265,33,6,1,0
32:18:33,1512276750,2017-12-03T04:53:44,1.996,3878.32,12.39,9.85,13.64,841.72,845.97,158.033340,32.47,1.0300,206,0,14.972,2.05605,3.56,26775,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,248,36,6,2,0
32:19:03,1512276780,2017-12-03T04:54:14,2.007,3879.32,12.40,9.87,13.65,841.74,845.99,157.516663,32.53,1.0299,206,0,14.974,2.06681,3.56,26766,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,248,36,6,2,0
32:19:33,1512276810,2017-12-03T04:54:44,2.008,3880.32,12.41,9.86,13.65,841.74,845.94,159.083328,32.51,1.0298,206,0,14.973,2.06808,3.56,26758,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,271,36,1,0,0
32:20:03,1512276840,2017-12-03T04:55:14,2.002,3881.32,12.43,9.88,13.72,841.74,846.07,157.883331,32.62,1.0299,206,0,14.973,2.06206,3.56,26750,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,954,271,36,1,0,0
32:20:33,1512276870,2017-12-03T04:55:44,2.008,3882.32,12.44,9.89,13.70,841.74,846.01,158.133331,32.43,1.0298,206,0,14.974,2.06745,3.56,26742,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,251,14,2,1,1
32:21:03,1512276900,2017-12-03T04:56:14,2.008,3883.33,12.45,9.89,13.75,841.66,846.17,158.016663,32.44,1.0300,206,0,14.972,2.06840,3.56,26734,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,251,14,2,1,1
32:21:33,1512276930,2017-12-03T04:56:44,2.009,3884.33,12.46,9.90,13.69,841.77,846.06,158.750000,32.46,1.0298,206,0,14.974,2.06903,3.56,26725,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,297,49,7,2,0
32:22:03,1512276960,2017-12-03T04:57:14,2.009,3885.33,12.47,9.92,13.75,841.77,846.16,158.899994,32.49,1.0299,206,0,14.972,2.06903,3.55,26717,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,297,49,7,2,0
32:22:33,1512276990,2017-12-03T04:57:44,2.009,3886.33,12.48,9.92,13.75,841.77,846.06,157.833328,32.43,1.0297,206,0,14.972,2.06872,3.55,26709,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,211,24,2,0,0
32:23:03,1512277020,2017-12-03T04:58:14,2.009,3887.33,12.49,9.94,13.80,841.75,846.19,159.350006,32.36,1.0299,206,0,14.975,2.06872,3.56,26701,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,211,24,2,0,0
32:23:33,1512277050,2017-12-03T04:58:44,2.009,3888.33,12.49,9.95,13.77,841.73,846.00,158.316666,32.30,1.0296,206,0,14.973,2.06808,3.56,26692,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,300,45,2,1,0
32:24:03,1512277080,2017-12-03T04:59:14,2.004,3889.34,12.50,9.96,13.80,841.77,846.13,159.116669,32.46,1.0297,206,0,14.974,2.06365,3.56,26684,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,300,45,2,1,0
32:24:33,1512277110,2017-12-03T04:59:44,2.011,3890.34,12.53,9.94,13.78,841.78,846.10,158.949997,32.48,1.0296,206,0,14.974,2.07030,3.56,26676,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1020,296,40,5,3,1
32:25:03,1512277140,2017-12-03T05:00:13,2.010,3891.34,12.54,9.94,13.86,841.75,846.07,159.449997,32.35,1.0295,206,0,14.974,2.06903,3.55,26668,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1020,296,40,5,3,1
32:25:33,1512277170,2017-12-03T05:00:43,1.998,3892.34,12.54,9.99,13.81,841.74,846.05,159.149994,32.36,1.0295,206,0,14.973,2.05668,3.56,26660,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1044,285,38,3,1,0
32:26:03,1512277200,2017-12-03T05:01:13,2.011,3893.35,12.55,9.99,13.80,841.73,845.99,158.483337,32.35,1.0294,206,0,14.974,2.06967,3.56,26651,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1044,285,38,3,1,0
32:26:33,1512277230,2017-12-03T05:01:43,2.009,3894.35,12.55,9.99,13.83,841.67,846.05,158.566666,32.28,1.0295,206,0,14.974,2.06840,3.56,26643,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,293,32,1,1,0
32:27:03,1512277260,2017-12-03T05:02:14,1.999,3895.35,12.56,9.99,13.81,841.70,846.04,159.149994,32.19,1.0294,206,0,14.975,2.05763,3.56,26635,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,293,32,1,1,0
32:27:33,1512277290,2017-12-03T05:02:44,2.013,3896.35,12.56,10.01,13.83,841.70,845.99,159.383331,32.22,1.0294,207,0,14.975,2.07220,3.56,26627,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,807,225,38,5,3,0
32:28:03,1512277320,2017-12-03T05:03:14,2.006,3897.36,12.57,10.00,13.80,841.65,845.97,157.716660,32.12,1.0293,207,0,14.943,2.06523,3.56,26618,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,807,225,38,5,3,0
32:28:33,1512277350,2017-12-03T05:03:44,1.995,3898.36,12.56,10.02,13.83,841.70,845.89,157.983337,32.12,1.0292,207,0,14.942,2.05384,3.56,26610,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,233,23,2,1,0
32:29:03,1512277380,2017-12-03T05:04:14,2.004,3899.36,12.57,10.00,13.88,841.65,845.91,157.600006,32.02,1.0292,207,0,14.943,2.06301,3.56,26602,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,233,23,2,1,0
32:29:33,1512277410,2017-12-03T05:04:44,2.005,3900.36,12.58,10.00,13.86,841.59,845.96,157.100006,32.12,1.0293,207,0,14.943,2.06396,3.55,26594,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,241,27,4,2,0
32:30:03,1512277440,2017-12-03T05:05:14,1.995,3901.36,12.58,10.02,13.83,841.67,845.94,157.916672,31.99,1.0292,207,0,14.943,2.05321,3.56,26586,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,861,241,27,4,2,0
32:30:33,1512277470,2017-12-03T05:05:44,2.001,3902.36,12.59,10.03,13.85,841.64,845.96,157.633331,32.09,1.0292,207,0,14.943,2.05985,3.56,26577,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,229,32,7,1,0
32:31:03,1512277500,2017-12-03T05:06:14,2.005,3903.37,12.59,10.04,13.86,841.67,845.94,157.333328,32.04,1.0292,207,0,14.943,2.06333,3.56,26569,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,229,32,7,1,0
32:31:33,1512277530,2017-12-03T05:06:44,1.994,3904.37,12.59,10.04,13.90,841.61,846.04,157.633331,32.10,1.0293,207,0,14.942,2.05226,3.56,26561,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,246,33,1,0,0
32:32:03,1512277560,2017-12-03T05:07:14,2.005,3905.37,12.61,10.03,13.86,841.64,845.96,158.000000,31.95,1.0292,207,0,14.943,2.06365,3.56,26553,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,246,33,1,0,0
32:32:33,1512277590,2017-12-03T05:07:44,2.005,3906.37,12.60,10.06,13.85,841.53,846.09,156.766663,32.00,1.0293,207,0,14.943,2.06428,3.56,26545,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,900,261,41,4,3,0
32:33:03,1512277620,2017-12-03T05:08:14,1.997,3907.37,12.60,10.04,13.85,841.64,845.93,158.166672,32.11,1.0291,207,0,14.943,2.05479,3.56,26536,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,900,261,41,4,3,0
32:33:33,1512277650,2017-12-03T05:08:44,2.005,3908.38,12.61,10.05,13.86,841.59,845.93,157.783340,32.12,1.0291,207,0,14.941,2.06333,3.55,26528,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,270,31,1,0,0
32:34:03,1512277680,2017-12-03T05:09:14,2.006,3909.38,12.61,10.06,13.86,841.60,845.96,157.116669,32.06,1.0291,207,0,14.944,2.06460,3.55,26520,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,270,31,1,0,0
32:34:33,1512277710,2017-12-03T05:09:44,2.002,3910.38,12.61,10.05,13.91,841.59,845.98,158.000000,32.01,1.0292,207,0,14.944,2.06048,3.56,26512,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,963,281,31,2,1,0
32:35:03,1512277740,2017-12-03T05:10:14,2.003,3911.38,12.61,10.05,13.88,841.53,845.88,159.133331,32.02,1.0291,207,0,14.944,2.06080,3.56,26503,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,963,281,31,2,1,0
32:35:33,1512277770,2017-12-03T05:10:44,2.006,3912.38,12.61,10.04,13.86,841.53,845.77,157.199997,32.04,1.0289,207,0,14.944,2.06396,3.56,26495,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,942,270,58,5,1,0
32:36:03,1512277800,2017-12-03T05:11:14,2.008,3913.38,12.62,10.07,13.90,841.58,845.82,158.050003,32.02,1.0289,207,0,14.943,2.06586,3.56,26487,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,942,270,58,5,1,0
32:36:33,1512277830,2017-12-03T05:11:44,2.006,3914.39,12.61,10.07,13.90,841.51,845.72,157.383331,31.99,1.0289,207,0,14.942,2.06365,3.56,26479,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,266,56,4,3,0
32:37:03,1512277860,2017-12-03T05:12:14,2.005,3915.39,12.60,10.04,13.86,841.53,845.82,158.350006,32.02,1.0290,207,0,14.944,2.06270,3.56,26471,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,266,56,4,3,0
32:37:33,1512277890,2017-12-03T05:12:44,2.007,3916.39,12.60,10.06,13.88,841.49,845.72,157.716660,32.03,1.0289,207,0,14.943,2.06460,3.56,26462,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,251,37,3,1,0
32:38:03,1512277920,2017-12-03T05:13:14,2.006,3917.39,12.59,10.06,13.86,841.49,845.78,157.466660,32.03,1.0290,207,0,14.943,2.06396,3.55,26454,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,251,37,3,1,0
32:38:33,1512277950,2017-12-03T05:13:44,2.003,3918.39,12.59,10.04,13.85,841.49,845.73,158.199997,32.03,1.0289,207,0,14.944,2.06048,3.55,26446,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,291,45,2,0,0
32:39:03,1512277980,2017-12-03T05:14:14,2.003,3919.39,12.58,10.08,13.86,841.46,845.67,157.933334,32.04,1.0289,207,0,14.943,2.06111,3.56,26438,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,291,45,2,0,0
32:39:33,1512278010,2017-12-03T05:14:43,2.007,3920.40,12.58,10.05,13.86,841.43,845.70,156.899994,32.12,1.0289,207,0,14.942,2.06555,3.56,26429,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,239,37,7,1,0
32:40:03,1512278040,2017-12-03T05:15:13,1.995,3921.40,12.57,10.08,13.90,841.51,845.68,157.699997,32.06,1.0290,207,0,14.943,2.05289,3.56,26421,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,239,37,7,1,0
32:40:33,1512278070,2017-12-03T05:15:43,2.006,3922.40,12.57,10.06,13.83,841.49,845.81,157.883331,32.03,1.0291,207,0,14.944,2.06396,3.56,26413,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,279,39,4,3,0
32:41:03,1512278100,2017-12-03T05:16:13,2.004,3923.40,12.56,10.04,13.85,841.46,845.81,157.666672,32.03,1.0292,207,0,14.943,2.06206,3.56,26405,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,279,39,4,3,0
32:41:33,1512278130,2017-12-03T05:16:43,1.994,3924.40,12.56,10.06,13.83,841.50,845.68,157.566666,32.06,1.0290,207,0,14.941,2.05132,3.56,26397,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,257,34,1,0,0
32:42:03,1512278160,2017-12-03T05:17:13,2.006,3925.41,12.56,10.07,13.81,841.50,845.73,157.783340,32.06,1.0291,207,0,14.943,2.06428,3.55,26388,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,257,34,1,0,0
32:42:33,1512278190,2017-12-03T05:17:44,2.006,3926.41,12.54,10.05,13.85,841.48,845.68,158.033340,32.06,1.0291,207,0,14.943,2.06460,3.55,26380,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1053,294,53,7,1,0
32:43:03,1512278220,2017-12-03T05:18:14,1.994,3927.41,12.54,10.05,13.83,841.50,845.73,157.266663,32.16,1.0291,207,0,14.942,2.05195,3.55,26372,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1053,294,53,7,1,0
32:43:33,1512278250,2017-12-03T05:18:44,2.005,3928.41,12.53,10.05,13.83,841.54,845.52,158.066666,32.05,1.0289,207,0,14.943,2.06333,3.56,26364,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1053,291,33,1,0,0
32:44:03,1512278280,2017-12-03T05:19:14,2.005,3929.41,12.52,10.04,13.78,841.40,845.61,158.383331,32.17,1.0290,207,0,14.943,2.06365,3.56,26356,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1053,291,33,1,0,0
32:44:33,1512278310,2017-12-03T05:19:44,1.996,3930.41,12.51,10.02,13.80,841.48,845.68,158.600006,32.15,1.0292,207,0,14.944,2.05384,3.56,26347,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,268,34,3,2,0
32:45:03,1512278340,2017-12-03T05:20:14,2.006,3931.42,12.50,10.03,13.81,841.37,845.61,157.116669,32.18,1.0291,207,0,14.943,2.06460,3.56,26339,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,268,34,3,2,0
32:45:33,1512278370,2017-12-03T05:20:44,2.007,3932.42,12.50,10.01,13.81,841.37,845.56,158.149994,32.10,1.0291,207,0,14.944,2.06523,3.56,26331,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,303,56,4,1,0
32:46:03,1512278400,2017-12-03T05:21:14,1.994,3933.42,12.49,9.99,13.78,841.34,845.56,157.383331,32.29,1.0291,207,0,14.944,2.05163,3.56,26323,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,303,56,4,1,0
32:46:33,1512278430,2017-12-03T05:21:44,2.006,3934.42,12.48,10.03,13.80,841.34,845.53,158.399994,32.24,1.0291,207,0,14.943,2.06460,3.55,26314,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1194,342,54,7,1,0
32:47:03,1512278460,2017-12-03T05:22:14,2.005,3935.42,12.48,10.00,13.78,841.35,845.48,157.000000,32.29,1.0290,207,0,14.943,2.06365,3.55,26306,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1194,342,54,7,1,0
32:47:33,1512278490,2017-12-03T05:22:44,1.994,3936.42,12.47,10.01,13.77,841.38,845.64,157.283340,32.25,1.0293,207,0,14.942,2.05195,3.56,26298,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1278,370,55,8,1,1
32:48:03,1512278520,2017-12-03T05:23:14,2.006,3937.43,12.48,10.01,13.80,841.43,845.53,157.566666,32.32,1.0291,207,0,14.942,2.06460,3.56,26290,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1278,370,55,8,1,1
32:48:33,1512278550,2017-12-03T05:23:44,2.001,3938.43,12.48,9.99,13.77,841.41,845.66,158.183334,32.18,1.0293,207,0,14.943,2.05953,3.56,26282,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1158,329,30,4,0,0
32:49:03,1512278580,2017-12-03T05:24:14,2.004,3939.43,12.48,10.00,13.75,841.38,845.69,157.916672,32.24,1.0293,207,0,14.943,2.06238,3.56,26273,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1158,329,30,4,0,0
32:49:33,1512278610,2017-12-03T05:24:44,2.004,3940.43,12.47,9.96,13.78,841.38,845.69,156.949997,32.30,1.0293,207,0,14.942,2.06301,3.55,26265,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1155,329,38,3,1,0
32:50:03,1512278640,2017-12-03T05:25:14,2.008,3941.43,12.47,9.99,13.77,841.36,845.58,156.933334,32.20,1.0292,207,0,14.943,2.06618,3.56,26257,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1155,329,38,3,1,0
32:50:33,1512278670,2017-12-03T05:25:44,2.004,3942.44,12.46,10.02,13.78,841.42,845.51,158.116669,32.26,1.0291,207,0,14.943,2.06206,3.56,26249,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1317,380,58,1,0,0
32:51:03,1512278700,2017-12-03T05:26:14,2.004,3943.44,12.47,10.01,13.75,841.36,845.72,157.166672,32.31,1.0294,207,0,14.942,2.06301,3.56,26240,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1317,380,58,1,0,0
32:51:33,1512278730,2017-12-03T05:26:44,2.003,3944.44,12.47,9.98,13.72,841.42,845.64,157.949997,32.30,1.0293,207,0,14.942,2.06175,3.55,26232,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1158,337,62,2,0,0
32:52:03,1512278760,2017-12-03T05:27:14,2.005,3945.44,12.47,9.97,13.77,841.43,845.66,158.116669,32.24,1.0293,207,0,14.942,2.06333,3.56,26224,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1158,337,62,2,0,0
32:52:33,1512278790,2017-12-03T05:27:44,2.005,3946.44,12.46,9.99,13.73,841.36,845.59,158.149994,32.34,1.0292,207,0,14.940,2.06333,3.56,26216,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1233,368,41,5,1,1
32:53:03,1512278820,2017-12-03T05:28:13,1.997,3947.44,12.46,9.98,13.75,841.42,845.59,158.383331,32.16,1.0292,207,0,14.942,2.05542,3.56,26207,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1233,368,41,5,1,1
32:53:33,1512278850,2017-12-03T05:28:44,2.006,3948.44,12.45,9.96,13.73,841.34,845.59,157.166672,32.20,1.0293,207,0,14.942,2.06428,3.55,26199,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1329,374,51,1,1,0
32:54:03,1512278880,2017-12-03T05:29:13,2.006,3949.45,12.45,9.97,13.72,841.40,845.49,156.833328,32.16,1.0292,207,0,14.942,2.06491,3.55,26191,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1329,374,51,1,1,0
32:54:33,1512278910,2017-12-03T05:29:43,1.995,3950.45,12.44,9.99,13.77,841.40,845.57,157.016663,32.09,1.0293,207,0,14.940,2.05353,3.55,26183,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1062,324,49,4,3,0
32:55:03,1512278940,2017-12-03T05:30:13,2.003,3951.45,12.43,10.00,13.77,841.29,845.59,156.699997,32.10,1.0294,207,0,14.944,2.06206,3.55,26175,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1062,324,49,4,3,0
32:55:33,1512278970,2017-12-03T05:30:43,2.003,3952.45,12.43,9.97,13.73,841.43,845.49,157.800003,32.17,1.0292,207,0,14.943,2.06206,3.55,26166,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,303,39,4,1,0
32:56:03,1512279000,2017-12-03T05:31:14,1.992,3953.45,12.43,9.96,13.77,841.35,845.62,157.516663,32.13,1.0294,207,0,14.942,2.05068,3.55,26158,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,303,39,4,1,0
32:56:33,1512279030,2017-12-03T05:31:43,2.003,3954.46,12.43,9.93,13.72,841.40,845.52,157.550003,32.16,1.0293,207,0,14.944,2.06175,3.55,26150,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1146,339,51,4,3,1
32:57:03,1512279060,2017-12-03T05:32:14,2.002,3955.46,12.41,9.95,13.72,841.33,845.47,157.800003,32.15,1.0293,207,0,14.941,2.06048,3.55,26142,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1146,339,51,4,3,1
32:57:33,1512279090,2017-12-03T05:32:44,1.991,3956.46,12.40,9.94,13.70,841.33,845.55,157.216660,32.18,1.0294,207,0,14.942,2.04942,3.55,26133,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,272,40,3,1,0
32:58:03,1512279120,2017-12-03T05:33:14,2.004,3957.46,12.40,9.94,13.70,841.33,845.47,157.716660,32.11,1.0293,207,0,14.941,2.06301,3.55,26125,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,272,40,3,1,0
32:58:33,1512279150,2017-12-03T05:33:44,2.005,3958.46,12.39,9.98,13.72,841.35,845.45,156.750000,32.09,1.0293,207,0,14.944,2.06396,3.55,26117,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,265,34,7,2,0
32:59:03,1512279180,2017-12-03T05:34:14,1.989,3959.46,12.40,9.94,13.70,841.29,845.52,157.816666,32.09,1.0294,207,0,14.941,2.04784,3.55,26109,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,265,34,7,2,0
32:59:33,1512279210,2017-12-03T05:34:44,2.004,3960.47,12.40,9.93,13.67,841.37,845.52,157.399994,32.16,1.0294,207,0,14.942,2.06333,3.55,26101,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,259,27,1,0,0
33:00:03,1512279240,2017-12-03T05:35:14,2.004,3961.47,12.38,9.92,13.67,841.35,845.55,156.949997,32.20,1.0295,207,0,14.943,2.06301,3.55,26092,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,936,259,27,1,0,0
33:00:33,1512279270,2017-12-03T05:35:44,1.994,3962.47,12.39,9.94,13.72,841.37,845.50,157.250000,32.17,1.0294,207,0,14.943,2.05226,3.55,26084,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,291,29,5,1,0
33:01:03,1512279300,2017-12-03T05:36:14,2.003,3963.47,12.38,9.94,13.65,841.41,845.55,157.283340,32.31,1.0295,207,0,14.942,2.06175,3.55,26076,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,291,29,5,1,0
33:01:33,1512279330,2017-12-03T05:36:44,2.004,3964.47,12.39,9.91,13.69,841.43,845.60,157.383331,32.27,1.0295,207,0,14.940,2.06270,3.55,26068,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,249,22,1,0,0
33:02:03,1512279360,2017-12-03T05:37:14,1.995,3965.47,12.37,9.94,13.69,841.51,845.50,157.350006,32.29,1.0295,207,0,14.942,2.05353,3.55,26059,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,249,22,1,0,0
33:02:33,1512279390,2017-12-03T05:37:44,2.000,3966.48,12.38,9.90,13.69,841.45,845.71,157.933334,32.32,1.0297,207,0,14.941,2.05921,3.54,26051,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,957,278,51,5,1,0
33:03:03,1512279420,2017-12-03T05:38:14,2.003,3967.48,12.39,9.90,13.67,841.49,845.52,158.066666,32.32,1.0294,207,0,14.942,2.06175,3.54,26043,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,957,278,51,5,1,0
33:03:33,1512279450,2017-12-03T05:38:44,2.000,3968.48,12.38,9.91,13.67,841.51,845.60,157.533340,32.28,1.0296,207,0,14.942,2.05921,3.55,26035,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,978,274,41,5,4,2
33:04:03,1512279480,2017-12-03T05:39:14,2.004,3969.48,12.38,9.92,13.67,841.45,845.68,157.783340,32.17,1.0297,207,0,14.940,2.06301,3.55,26026,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,978,274,41,5,4,2
33:04:33,1512279510,2017-12-03T05:39:44,2.003,3970.48,12.38,9.90,13.70,841.45,845.66,157.716660,32.20,1.0296,207,0,14.940,2.06206,3.55,26018,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,219,20,2,1,0
33:05:03,1512279540,2017-12-03T05:40:14,2.004,3971.48,12.40,9.93,13.67,841.33,845.65,157.166672,32.17,1.0295,207,0,14.941,2.06365,3.55,26010,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,219,20,2,1,0
33:05:33,1512279570,2017-12-03T05:40:44,2.003,3972.49,12.39,9.92,13.69,841.35,845.50,157.616669,32.17,1.0294,207,0,14.941,2.06206,3.55,26002,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,252,36,3,1,0
33:06:03,1512279600,2017-12-03T05:41:14,2.002,3973.49,12.39,9.89,13.70,841.27,845.55,157.716660,32.17,1.0295,207,0,14.940,2.06048,3.55,25993,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,252,36,3,1,0
33:06:33,1512279630,2017-12-03T05:41:44,2.004,3974.49,12.40,9.94,13.69,841.26,845.52,157.183334,32.20,1.0294,207,0,14.942,2.06270,3.55,25985,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,182,21,4,2,0
33:07:03,1512279660,2017-12-03T05:42:14,2.003,3975.49,12.41,9.92,13.72,841.26,845.55,157.600006,32.15,1.0294,207,0,14.942,2.06238,3.54,25977,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,182,21,4,2,0
33:07:33,1512279690,2017-12-03T05:42:43,1.995,3976.49,12.42,9.94,13.73,841.35,845.60,157.100006,32.21,1.0294,207,0,14.942,2.05416,3.54,25969,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,245,42,2,0,0
33:08:03,1512279720,2017-12-03T05:43:14,2.002,3977.49,12.43,9.92,13.72,841.32,845.62,157.666672,32.15,1.0294,207,0,14.943,2.06111,3.55,25961,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,245,42,2,0,0
33:08:33,1512279750,2017-12-03T05:43:43,2.002,3978.49,12.43,9.94,13.72,841.35,845.54,156.516663,32.18,1.0293,207,0,14.942,2.06016,3.55,25952,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,241,26,2,0,0
33:09:03,1512279780,2017-12-03T05:44:13,1.988,3979.50,12.43,9.93,13.78,841.32,845.57,157.899994,32.20,1.0293,207,0,14.941,2.04658,3.55,25944,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,241,26,2,0,0
33:09:33,1512279810,2017-12-03T05:44:43,2.003,3980.50,12.45,9.96,13.72,841.34,845.46,157.783340,32.20,1.0291,207,0,14.941,2.06175,3.55,25936,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,269,43,2,1,0
33:10:03,1512279840,2017-12-03T05:45:13,2.006,3981.50,12.45,9.93,13.78,841.36,845.51,156.250000,32.12,1.0292,207,0,14.942,2.06428,3.55,25928,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,269,43,2,1,0
33:10:33,1512279870,2017-12-03T05:45:43,1.991,3982.50,12.45,9.94,13.77,841.34,845.67,159.016663,32.11,1.0294,207,0,14.943,2.04911,3.55,25919,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,221,29,3,2,0
33:11:03,1512279900,2017-12-03T05:46:13,2.001,3983.50,12.47,9.95,13.75,841.34,845.53,157.000000,32.18,1.0291,207,0,14.941,2.05953,3.54,25911,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,221,29,3,2,0
33:11:33,1512279930,2017-12-03T05:46:43,2.005,3984.50,12.47,9.96,13.77,841.36,845.64,156.633331,32.11,1.0293,207,0,14.942,2.06365,3.54,25903,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,251,22,2,1,0
33:12:03,1512279960,2017-12-03T05:47:14,1.989,3985.51,12.46,9.94,13.77,841.30,845.54,158.699997,32.12,1.0292,207,0,14.941,2.04690,3.54,25895,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,251,22,2,1,0
33:12:33,1512279990,2017-12-03T05:47:44,2.005,3986.51,12.47,9.94,13.78,841.36,845.64,157.433334,32.33,1.0293,207,0,14.942,2.06333,3.55,25886,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,238,23,2,1,0
33:13:03,1512280020,2017-12-03T05:48:14,2.006,3987.51,12.47,9.94,13.77,841.28,845.58,158.033340,32.18,1.0292,207,0,14.942,2.06428,3.55,25878,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,238,23,2,1,0
33:13:33,1512280050,2017-12-03T05:48:44,1.992,3988.51,12.49,9.95,13.78,841.34,845.56,157.199997,32.18,1.0291,207,0,14.941,2.05037,3.55,25870,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,264,47,4,2,0
33:14:03,1512280080,2017-12-03T05:49:14,2.005,3989.51,12.48,9.99,13.77,841.35,845.64,157.399994,32.09,1.0292,207,0,14.944,2.06333,3.55,25862,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,909,264,47,4,2,0
33:14:33,1512280110,2017-12-03T05:49:44,2.004,3990.52,12.48,9.95,13.78,841.34,845.48,157.766663,32.12,1.0290,207,0,14.942,2.06175,3.55,25853,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,221,19,0,0,0
33:15:03,1512280140,2017-12-03T05:50:14,1.991,3991.52,12.49,9.99,13.78,841.25,845.66,156.733337,32.00,1.0292,207,0,14.941,2.04879,3.55,25845,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,221,19,0,0,0
33:15:33,1512280170,2017-12-03T05:50:44,2.004,3992.52,12.48,9.97,13.78,841.27,845.59,157.183334,32.02,1.0292,207,0,14.941,2.06206,3.54,25837,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,906,267,36,6,3,0
33:16:03,1512280200,2017-12-03T05:51:14,2.004,3993.52,12.49,9.98,13.80,841.30,845.61,157.766663,31.98,1.0292,207,0,14.941,2.06270,3.54,25829,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,906,267,36,6,3,0
33:16:33,1512280230,2017-12-03T05:51:44,1.991,3994.52,12.49,9.98,13.78,841.25,845.56,157.300003,32.01,1.0291,207,0,14.941,2.04942,3.55,25821,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,816,254,35,2,1,0
33:17:03,1512280260,2017-12-03T05:52:14,2.003,3995.52,12.49,10.00,13.80,841.30,845.61,156.750000,32.10,1.0292,207,0,14.941,2.06175,3.55,25812,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,816,254,35,2,1,0
33:17:33,1512280290,2017-12-03T05:52:44,2.006,3996.53,12.48,9.96,13.81,841.25,845.48,157.633331,32.13,1.0290,207,0,14.943,2.06396,3.55,25804,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,239,32,7,3,0
33:18:03,1512280320,2017-12-03T05:53:14,1.997,3997.53,12.48,9.97,13.78,841.27,845.48,157.050003,32.28,1.0290,207,0,14.941,2.05447,3.55,25796,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,239,32,7,3,0
33:18:33,1512280350,2017-12-03T05:53:44,2.003,3998.53,12.47,9.98,13.78,841.25,845.58,156.933334,32.22,1.0292,207,0,14.941,2.06175,3.54,25788,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,921,273,44,2,1,0
33:19:03,1512280380,2017-12-03T05:54:14,2.002,3999.53,12.48,9.99,13.75,841.27,845.48,157.283340,32.28,1.0290,207,0,14.940,2.06016,3.55,25779,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,921,273,44,2,1,0
33:19:33,1512280410,2017-12-03T05:54:44,2.002,4000.53,12.47,9.97,13.75,841.22,845.58,157.550003,32.19,1.0292,207,0,14.941,2.06080,3.55,25771,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,261,47,4,0,0
33:20:03,1512280440,2017-12-03T05:55:14,2.006,4001.53,12.46,9.96,13.75,841.36,845.59,157.649994,32.15,1.0293,207,0,14.943,2.06428,3.55,25763,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,261,47,4,0,0
33:20:33,1512280470,2017-12-03T05:55:44,2.003,4002.54,12.44,9.96,13.75,841.32,845.54,157.116669,32.26,1.0293,207,0,14.943,2.06206,3.54,25755,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,975,283,36,6,1,0
33:21:03,1512280500,2017-12-03T05:56:14,2.004,4003.54,12.42,9.94,13.73,841.29,845.54,156.616669,32.19,1.0293,207,0,14.940,2.06238,3.55,25746,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,975,283,36,6,1,0
33:21:33,1512280530,2017-12-03T05:56:44,2.004,4004.54,12.41,9.93,13.73,841.26,845.63,158.083328,32.30,1.0295,207,0,14.943,2.06333,3.55,25738,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,858,245,27,6,4,0
33:22:03,1512280560,2017-12-03T05:57:14,2.003,4005.54,12.41,9.96,13.72,841.35,845.42,156.716660,32.15,1.0292,207,0,14.943,2.06143,3.55,25730,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,858,245,27,6,4,0
33:22:33,1512280590,2017-12-03T05:57:44,2.003,4006.54,12.39,9.92,13.70,841.33,845.52,156.550003,32.20,1.0294,207,0,14.941,2.06143,3.55,25722,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,237,38,1,0,0
33:23:03,1512280620,2017-12-03T05:58:14,2.001,4007.54,12.38,9.91,13.69,841.27,845.50,156.433334,32.13,1.0294,207,0,14.940,2.05985,3.54,25713,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,801,237,38,1,0,0
33:23:33,1512280650,2017-12-03T05:58:43,1.993,4008.55,12.37,9.91,13.69,841.34,845.40,156.516663,32.21,1.0294,207,0,14.940,2.05163,3.55,25705,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,243,36,4,2,0
33:24:03,1512280680,2017-12-03T05:59:13,2.002,4009.55,12.36,9.90,13.67,841.25,845.47,156.766663,32.30,1.0295,207,0,14.941,2.06111,3.55,25697,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,243,36,4,2,0
33:24:33,1512280710,2017-12-03T05:59:43,2.002,4010.55,12.34,9.89,13.65,841.21,845.40,156.783340,32.27,1.0295,207,0,14.942,2.06111,3.55,25689,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,957,270,58,3,1,0
33:25:03,1512280740,2017-12-03T06:00:13,1.989,4011.55,12.34,9.88,13.60,841.15,845.45,157.233337,32.14,1.0295,207,0,14.941,2.04816,3.55,25680,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,957,270,58,3,1,0
33:25:33,1512280770,2017-12-03T06:00:43,2.001,4012.55,12.32,9.86,13.60,841.18,845.38,158.033340,31.43,1.0296,207,0,14.940,2.06016,3.55,25672,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,250,41,2,0,0
33:26:03,1512280800,2017-12-03T06:01:13,2.003,4013.55,12.32,9.88,13.60,841.24,845.35,157.716660,32.29,1.0295,207,0,14.941,2.06206,3.55,25664,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,906,250,41,2,0,0
33:26:33,1512280830,2017-12-03T06:01:43,1.989,4014.55,12.30,9.86,13.59,841.16,845.22,156.583328,32.33,1.0294,207,0,14.941,2.04784,3.55,25656,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,282,32,1,0,0
33:27:03,1512280860,2017-12-03T06:02:13,2.003,4015.56,12.30,9.86,13.59,841.22,845.33,157.250000,32.39,1.0295,207,0,14.941,2.06206,3.55,25648,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,282,32,1,0,0
33:27:33,1512280890,2017-12-03T06:02:43,2.000,4016.56,12.27,9.82,13.60,841.17,845.28,157.199997,32.32,1.0296,207,0,14.941,2.05921,3.54,25639,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,280,40,4,0,0
33:28:03,1512280920,2017-12-03T06:03:14,1.989,4017.56,12.26,9.86,13.59,841.17,845.29,156.949997,32.31,1.0296,207,0,14.941,2.04816,3.54,25631,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1026,280,40,4,0,0
33:28:33,1512280950,2017-12-03T06:03:44,2.001,4018.56,12.24,9.83,13.57,841.18,845.24,157.183334,32.39,1.0296,207,0,14.940,2.06016,3.55,25623,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,738,220,24,1,0,0
33:29:03,1512280980,2017-12-03T06:04:14,2.000,4019.56,12.23,9.81,13.54,841.13,845.18,157.100006,32.32,1.0296,207,0,14.940,2.05921,3.55,25615,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,738,220,24,1,0,0
33:29:33,1512281010,2017-12-03T06:04:44,1.989,4020.56,12.23,9.79,13.56,841.13,845.21,156.250000,32.38,1.0296,207,0,14.939,2.04816,3.55,25606,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,270,37,3,1,1
33:30:03,1512281040,2017-12-03T06:05:14,1.999,4021.56,12.21,9.79,13.52,841.16,845.24,157.316666,32.44,1.0297,207,0,14.940,2.05795,3.55,25598,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,270,37,3,1,1
33:30:33,1512281070,2017-12-03T06:05:44,2.001,4022.56,12.22,9.77,13.51,841.16,845.26,157.316666,32.54,1.0297,207,0,14.940,2.06016,3.55,25590,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,927,271,40,3,1,0
33:31:03,1512281100,2017-12-03T06:06:14,1.989,4023.56,12.21,9.79,13.54,841.16,845.21,156.750000,32.53,1.0297,207,0,14.940,2.04816,3.55,25582,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,927,271,40,3,1,0
33:31:33,1512281130,2017-12-03T06:06:44,1.998,4024.56,12.19,9.78,13.54,841.06,845.16,157.600006,32.54,1.0297,207,0,14.940,2.05763,3.54,25573,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,981,282,39,2,2,1
33:32:03,1512281160,2017-12-03T06:07:14,2.000,4025.56,12.18,9.77,13.49,841.17,845.17,157.550003,32.55,1.0298,207,0,14.938,2.05921,3.54,25565,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,981,282,39,2,2,1
33:32:33,1512281190,2017-12-03T06:07:44,1.986,4026.56,12.17,9.77,13.48,841.22,845.28,157.116669,32.54,1.0299,206,0,14.939,2.04564,3.55,25557,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,233,20,4,3,0
33:33:03,1512281220,2017-12-03T06:08:14,2.004,4027.56,12.18,9.76,13.51,841.19,845.25,158.116669,32.59,1.0299,206,0,14.971,2.06333,3.55,25549,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,233,20,4,3,0
33:33:33,1512281250,2017-12-03T06:08:44,2.005,4028.56,12.17,9.74,13.48,841.17,845.22,158.916672,32.67,1.0299,206,0,14.971,2.06523,3.55,25541,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,266,39,1,0,0
33:34:03,1512281280,2017-12-03T06:09:14,2.001,4029.56,12.16,9.75,13.48,841.17,845.20,158.149994,32.69,1.0299,206,0,14.969,2.06048,3.55,25532,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,266,39,1,0,0
33:34:33,1512281310,2017-12-03T06:09:44,2.005,4030.56,12.15,9.77,13.48,841.18,845.10,158.600006,32.68,1.0298,206,0,14.971,2.06491,3.55,25524,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,256,28,5,2,0
33:35:03,1512281340,2017-12-03T06:10:14,2.008,4031.56,12.13,9.75,13.48,841.10,845.23,156.983337,32.76,1.0300,206,0,14.969,2.06808,3.55,25516,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,256,28,5,2,0
33:35:33,1512281370,2017-12-03T06:10:44,2.006,4032.57,12.14,9.76,13.46,841.23,845.25,157.433334,32.73,1.0300,206,0,14.969,2.06618,3.55,25508,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,234,31,1,0,0
33:36:03,1512281400,2017-12-03T06:11:14,2.006,4033.57,12.13,9.73,13.46,841.26,845.20,157.300003,32.76,1.0300,206,0,14.969,2.06586,3.54,25499,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,234,31,1,0,0
33:36:33,1512281430,2017-12-03T06:11:44,2.006,4034.57,12.14,9.74,13.46,841.23,845.31,157.516663,32.75,1.0301,206,0,14.972,2.06618,3.54,25491,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1005,291,49,6,2,0
33:37:03,1512281460,2017-12-03T06:12:14,2.004,4035.57,12.12,9.75,13.46,841.16,845.20,158.283340,32.70,1.0300,206,0,14.968,2.06428,3.55,25483,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1005,291,49,6,2,0
33:37:33,1512281490,2017-12-03T06:12:44,2.005,4036.57,12.12,9.74,13.44,841.08,845.20,157.399994,32.70,1.0300,206,0,14.971,2.06555,3.55,25475,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,900,273,27,3,3,0
33:38:03,1512281520,2017-12-03T06:13:14,2.003,4037.57,12.12,9.74,13.46,841.14,845.23,157.466660,32.53,1.0301,206,0,14.972,2.06365,3.55,25466,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,900,273,27,3,3,0
33:38:33,1512281550,2017-12-03T06:13:44,2.006,4038.58,12.13,9.73,13.41,841.18,845.23,157.850006,32.62,1.0300,206,0,14.968,2.06618,3.55,25458,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,909,249,35,1,0,0
33:39:03,1512281580,2017-12-03T06:14:13,2.004,4039.58,12.13,9.73,13.41,841.13,845.18,157.533340,32.68,1.0300,206,0,14.971,2.06396,3.55,25450,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,909,249,35,1,0,0
33:39:33,1512281610,2017-12-03T06:14:43,1.992,4040.58,12.14,9.71,13.43,841.04,845.15,158.550003,32.74,1.0299,206,0,14.969,2.05195,3.54,25442,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,244,26,4,1,0
33:40:03,1512281640,2017-12-03T06:15:13,2.003,4041.58,12.15,9.74,13.46,841.07,845.20,157.533340,32.65,1.0299,206,0,14.972,2.06333,3.55,25433,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,244,26,4,1,0
33:40:33,1512281670,2017-12-03T06:15:43,2.006,4042.58,12.16,9.72,13.43,841.12,845.12,157.100006,32.55,1.0298,206,0,14.971,2.06618,3.54,25425,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,254,34,4,2,0
33:41:03,1512281700,2017-12-03T06:16:13,1.992,4043.58,12.16,9.74,13.46,841.07,845.17,158.933334,32.56,1.0298,206,0,14.972,2.05100,3.54,25417,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,254,34,4,2,0
33:41:33,1512281730,2017-12-03T06:16:43,2.007,4044.59,12.17,9.75,13.43,841.01,845.07,157.000000,32.50,1.0297,206,0,14.972,2.06618,3.55,25409,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,828,236,42,4,3,0
33:42:03,1512281760,2017-12-03T06:17:13,2.006,4045.59,12.17,9.75,13.49,841.09,845.07,156.949997,32.46,1.0297,206,0,14.971,2.06555,3.55,25400,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,828,236,42,4,3,0
33:42:33,1512281790,2017-12-03T06:17:43,1.995,4046.59,12.18,9.75,13.48,841.06,845.12,156.716660,32.44,1.0297,206,0,14.969,2.05447,3.54,25392,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,816,228,35,3,1,0
33:43:03,1512281820,2017-12-03T06:18:13,2.006,4047.59,12.18,9.75,13.51,841.04,845.12,157.649994,32.57,1.0297,206,0,14.971,2.06555,3.54,25384,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,816,228,35,3,1,0
33:43:33,1512281850,2017-12-03T06:18:44,2.005,4048.59,12.19,9.75,13.46,841.01,845.06,157.399994,32.53,1.0296,206,0,14.969,2.06460,3.54,25376,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,240,37,5,2,0
33:44:03,1512281880,2017-12-03T06:19:14,1.995,4049.60,12.21,9.76,13.46,841.03,845.16,156.866669,32.47,1.0296,206,0,14.968,2.05384,3.54,25367,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,240,37,5,2,0
33:44:33,1512281910,2017-12-03T06:19:44,2.006,4050.60,12.21,9.76,13.49,840.90,845.19,157.333328,32.52,1.0297,206,0,14.972,2.06555,3.54,25359,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,214,24,1,0,0
33:45:03,1512281940,2017-12-03T06:20:14,2.005,4051.60,12.22,9.74,13.51,841.00,845.13,157.516663,32.45,1.0296,206,0,14.972,2.06396,3.54,25351,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,214,24,1,0,0
33:45:33,1512281970,2017-12-03T06:20:44,1.994,4052.60,12.22,9.78,13.51,840.92,845.16,157.966660,32.45,1.0296,206,0,14.972,2.05258,3.54,25343,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,239,30,3,1,0
33:46:03,1512282000,2017-12-03T06:21:14,2.005,4053.60,12.24,9.77,13.51,840.94,845.08,157.199997,32.49,1.0294,206,0,14.973,2.06365,3.54,25334,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,239,30,3,1,0
33:46:33,1512282030,2017-12-03T06:21:44,2.006,4054.60,12.24,9.79,13.52,840.92,845.08,158.283340,32.36,1.0294,206,0,14.971,2.06555,3.54,25326,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,933,277,32,6,1,0
33:47:03,1512282060,2017-12-03T06:22:14,1.992,4055.61,12.24,9.81,13.54,840.92,845.03,157.199997,32.46,1.0294,206,0,14.969,2.05068,3.54,25318,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,933,277,32,6,1,0
33:47:33,1512282090,2017-12-03T06:22:44,2.005,4056.61,12.24,9.79,13.51,840.92,845.03,157.866669,32.53,1.0294,206,0,14.971,2.06365,3.54,25310,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,717,209,26,6,6,0
33:48:03,1512282120,2017-12-03T06:23:14,2.006,4057.61,12.24,9.79,13.54,840.92,845.08,157.466660,32.64,1.0294,206,0,14.969,2.06523,3.54,25301,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,717,209,26,6,6,0
33:48:33,1512282150,2017-12-03T06:23:44,1.995,4058.61,12.25,9.79,13.54,840.92,845.00,157.833328,32.47,1.0293,206,0,14.971,2.05321,3.54,25293,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,942,272,39,2,1,0
33:49:03,1512282180,2017-12-03T06:24:14,2.006,4059.61,12.25,9.80,13.54,840.92,845.05,157.166672,32.42,1.0294,206,0,14.971,2.06523,3.54,25285,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,942,272,39,2,1,0
33:49:33,1512282210,2017-12-03T06:24:44,2.004,4060.62,12.24,9.79,13.52,840.87,845.16,157.216660,32.47,1.0295,206,0,14.972,2.06333,3.54,25277,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,894,250,45,1,1,0
33:50:03,1512282240,2017-12-03T06:25:14,2.006,4061.62,12.25,9.80,13.52,840.76,845.00,157.216660,32.47,1.0293,206,0,14.971,2.06428,3.54,25268,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,894,250,45,1,1,0
33:50:33,1512282270,2017-12-03T06:25:44,2.005,4062.62,12.24,9.79,13.54,840.79,845.05,158.416672,32.35,1.0294,206,0,14.971,2.06428,3.54,25260,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,242,24,1,1,0
33:51:03,1512282300,2017-12-03T06:26:14,2.007,4063.62,12.25,9.79,13.56,840.81,844.92,157.816666,32.38,1.0292,206,0,14.971,2.06555,3.54,25252,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,242,24,1,1,0
33:51:33,1512282330,2017-12-03T06:26:44,2.008,4064.62,12.25,9.81,13.54,840.79,844.84,157.600006,32.36,1.0291,206,0,14.971,2.06618,3.54,25244,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,260,37,1,0,0
33:52:03,1512282360,2017-12-03T06:27:14,2.009,4065.62,12.25,9.77,13.54,840.66,844.94,158.000000,32.55,1.0292,206,0,14.969,2.06776,3.53,25235,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,260,37,1,0,0
33:52:33,1512282390,2017-12-03T06:27:44,2.007,4066.63,12.25,9.82,13.54,840.71,844.89,158.399994,32.53,1.0292,206,0,14.972,2.06586,3.53,25227,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,236,25,1,1,0
33:53:03,1512282420,2017-12-03T06:28:14,2.007,4067.63,12.25,9.80,13.57,840.71,845.00,158.116669,32.50,1.0293,206,0,14.972,2.06555,3.54,25219,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,236,25,1,1,0
33:53:33,1512282450,2017-12-03T06:28:44,2.006,4068.63,12.26,9.77,13.52,840.75,844.81,158.633331,32.45,1.0290,206,0,14.972,2.06428,3.54,25211,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,218,20,2,1,0
33:54:03,1512282480,2017-12-03T06:29:14,2.002,4069.63,12.26,9.79,13.57,840.73,844.94,157.300003,32.40,1.0292,206,0,14.969,2.06080,3.54,25202,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,218,20,2,1,0
33:54:33,1512282510,2017-12-03T06:29:44,2.004,4070.63,12.26,9.79,13.57,840.75,844.89,158.516663,32.36,1.0291,206,0,14.972,2.06238,3.54,25194,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,252,41,2,0,0
33:55:03,1512282540,2017-12-03T06:30:13,2.007,4071.63,12.25,9.82,13.54,840.73,844.89,157.116669,32.36,1.0292,206,0,14.973,2.06555,3.54,25186,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,252,41,2,0,0
33:55:33,1512282570,2017-12-03T06:30:43,1.996,4072.64,12.25,9.81,13.54,840.71,844.89,157.416672,32.40,1.0292,206,0,14.972,2.05384,3.54,25178,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,257,35,2,0,0
33:56:03,1512282600,2017-12-03T06:31:13,2.007,4073.64,12.26,9.81,13.59,840.73,844.94,157.683334,32.40,1.0292,206,0,14.971,2.06523,3.54,25169,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,257,35,2,0,0
33:56:33,1512282630,2017-12-03T06:31:43,2.007,4074.64,12.26,9.80,13.54,840.73,845.00,157.816666,32.43,1.0293,206,0,14.971,2.06523,3.53,25161,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,789,220,35,5,2,0
33:57:03,1512282660,2017-12-03T06:32:13,1.994,4075.64,12.27,9.79,13.52,840.83,844.91,157.483337,32.26,1.0291,206,0,14.969,2.05226,3.53,25153,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,789,220,35,5,2,0
33:57:33,1512282690,2017-12-03T06:32:43,2.006,4076.64,12.26,9.82,13.54,840.80,844.84,157.883331,32.28,1.0291,206,0,14.973,2.06460,3.54,25145,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,223,18,2,0,0
33:58:03,1512282720,2017-12-03T06:33:13,2.008,4077.65,12.26,9.82,13.52,840.80,844.89,158.683334,32.35,1.0291,206,0,14.974,2.06650,3.54,25136,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,223,18,2,0,0
33:58:33,1512282750,2017-12-03T06:33:43,1.995,4078.65,12.27,9.81,13.54,840.83,844.91,157.416672,32.33,1.0291,206,0,14.973,2.05289,3.54,25128,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,810,235,36,7,3,1
33:59:03,1512282780,2017-12-03T06:34:13,2.008,4079.65,12.26,9.81,13.54,840.83,844.84,158.033340,32.38,1.0291,206,0,14.971,2.06681,3.54,25120,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,810,235,36,7,3,1
33:59:33,1512282810,2017-12-03T06:34:44,2.006,4080.65,12.26,9.79,13.59,840.91,845.05,158.533340,32.29,1.0293,206,0,14.972,2.06491,3.54,25112,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,219,30,2,2,0
34:00:03,1512282840,2017-12-03T06:35:14,1.997,4081.65,12.26,9.80,13.54,840.91,845.05,157.616669,32.26,1.0293,206,0,14.972,2.05511,3.54,25103,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,219,30,2,2,0
34:00:33,1512282870,2017-12-03T06:35:44,2.004,4082.65,12.27,9.82,13.54,840.88,845.02,157.483337,32.34,1.0293,206,0,14.971,2.06238,3.53,25095,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,798,237,38,4,3,0
34:01:03,1512282900,2017-12-03T06:36:14,2.006,4083.66,12.26,9.80,13.56,840.91,845.02,157.316666,32.32,1.0293,206,0,14.972,2.06428,3.53,25087,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,798,237,38,4,3,0
34:01:33,1512282930,2017-12-03T06:36:44,1.994,4084.66,12.26,9.80,13.54,840.83,845.08,157.683334,32.36,1.0294,206,0,14.971,2.05226,3.53,25079,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,948,271,43,4,1,0
34:02:03,1512282960,2017-12-03T06:37:14,2.007,4085.66,12.25,9.81,13.54,840.79,845.00,156.449997,32.38,1.0293,206,0,14.973,2.06618,3.54,25070,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,948,271,43,4,1,0
34:02:33,1512282990,2017-12-03T06:37:44,2.005,4086.66,12.24,9.81,13.54,840.73,844.87,157.566666,32.40,1.0292,206,0,14.972,2.06396,3.54,25062,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,267,36,1,1,0
34:03:03,1512283020,2017-12-03T06:38:14,1.993,4087.66,12.24,9.80,13.52,840.79,844.97,158.050003,32.37,1.0293,206,0,14.971,2.05132,3.54,25054,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,267,36,1,1,0
34:03:33,1512283050,2017-12-03T06:38:44,2.006,4088.66,12.25,9.79,13.54,840.71,844.84,157.600006,32.38,1.0291,206,0,14.972,2.06428,3.54,25046,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,813,233,38,2,0,0
34:04:03,1512283080,2017-12-03T06:39:14,2.006,4089.67,12.23,9.78,13.52,840.69,844.89,157.050003,32.37,1.0292,206,0,14.972,2.06428,3.54,25037,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,813,233,38,2,0,0
34:04:33,1512283110,2017-12-03T06:39:44,1.995,4090.67,12.23,9.77,13.52,840.58,844.82,157.233337,32.39,1.0292,206,0,14.973,2.05289,3.54,25029,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,234,41,6,3,0
34:05:03,1512283140,2017-12-03T06:40:14,2.005,4091.67,12.23,9.80,13.51,840.66,844.87,157.466660,32.49,1.0292,206,0,14.972,2.06333,3.53,25021,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,234,41,6,3,0
34:05:33,1512283170,2017-12-03T06:40:44,2.006,4092.67,12.22,9.79,13.52,840.69,844.79,157.516663,32.40,1.0292,206,0,14.972,2.06460,3.53,25012,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,215,27,2,1,0
34:06:03,1512283200,2017-12-03T06:41:14,2.005,4093.67,12.23,9.79,13.56,840.74,844.87,158.100006,32.38,1.0292,206,0,14.972,2.06396,3.54,25004,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,215,27,2,1,0
34:06:33,1512283230,2017-12-03T06:41:44,2.005,4094.68,12.23,9.76,13.52,840.74,844.82,157.449997,32.41,1.0292,206,0,14.972,2.06333,3.54,24996,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,813,238,39,2,2,1
34:07:03,1512283260,2017-12-03T06:42:14,2.006,4095.68,12.23,9.75,13.48,840.71,844.92,157.699997,32.39,1.0293,206,0,14.971,2.06460,3.54,24988,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,813,238,39,2,2,1
34:07:33,1512283290,2017-12-03T06:42:44,2.007,4096.68,12.23,9.79,13.49,840.69,844.76,157.699997,32.37,1.0291,206,0,14.972,2.06523,3.54,24979,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,201,24,1,1,0
34:08:03,1512283320,2017-12-03T06:43:14,2.004,4097.67,12.22,9.78,13.52,840.61,844.71,157.983337,32.43,1.0291,206,0,14.972,2.06238,3.54,24971,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,201,24,1,1,0
34:08:33,1512283350,2017-12-03T06:43:44,2.008,4098.67,12.22,9.77,13.51,840.69,844.74,157.899994,32.40,1.0291,206,0,14.969,2.06650,3.54,24963,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,795,215,42,5,1,0
34:09:03,1512283380,2017-12-03T06:44:14,2.007,4099.67,12.23,9.75,13.51,840.69,844.76,156.850006,32.43,1.0291,206,0,14.971,2.06491,3.54,24955,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,795,215,42,5,1,0
34:09:33,1512283410,2017-12-03T06:44:44,2.005,4100.67,12.23,9.78,13.48,840.69,844.84,158.366669,32.53,1.0292,206,0,14.971,2.06365,3.53,24946,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,247,41,3,1,0
34:10:03,1512283440,2017-12-03T06:45:14,2.002,4101.66,12.23,9.76,13.48,840.69,844.87,157.916672,32.50,1.0292,206,0,14.972,2.06016,3.53,24938,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,247,41,3,1,0
34:10:33,1512283470,2017-12-03T06:45:44,2.006,4102.66,12.23,9.75,13.54,840.66,844.79,157.500000,32.64,1.0291,206,0,14.971,2.06396,3.54,24930,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,229,25,1,0,0
34:11:03,1512283500,2017-12-03T06:46:13,2.005,4103.66,12.23,9.75,13.52,840.66,844.82,157.616669,32.52,1.0291,206,0,14.969,2.06333,3.54,24922,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,229,25,1,0,0
34:11:33,1512283530,2017-12-03T06:46:43,1.993,4104.65,12.23,9.78,13.51,840.69,844.82,158.033340,32.50,1.0291,206,0,14.969,2.05100,3.54,24913,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,263,40,1,0,0
34:12:03,1512283560,2017-12-03T06:47:13,2.005,4105.65,12.23,9.78,13.49,840.74,844.87,158.166672,32.46,1.0292,206,0,14.972,2.06365,3.54,24905,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,263,40,1,0,0
34:12:33,1512283590,2017-12-03T06:47:43,2.004,4106.65,12.23,9.78,13.52,840.71,844.92,157.433334,32.42,1.0293,206,0,14.972,2.06238,3.54,24897,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,222,25,4,2,0
34:13:03,1512283620,2017-12-03T06:48:13,1.994,4107.65,12.22,9.79,13.51,840.69,844.92,157.633331,32.44,1.0293,206,0,14.972,2.05289,3.54,24889,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,222,25,4,2,0
34:13:33,1512283650,2017-12-03T06:48:43,2.006,4108.64,12.24,9.79,13.51,840.73,844.84,158.016663,32.47,1.0291,206,0,14.971,2.06428,3.54,24880,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,879,267,51,9,3,0
34:14:03,1512283680,2017-12-03T06:49:13,2.004,4109.64,12.23,9.77,13.51,840.69,845.00,157.550003,32.42,1.0294,206,0,14.972,2.06270,3.53,24872,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,879,267,51,9,3,0
34:14:33,1512283710,2017-12-03T06:49:43,1.995,4110.64,12.23,9.77,13.52,840.71,844.87,157.899994,32.44,1.0292,206,0,14.971,2.05289,3.54,24864,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,762,222,22,1,1,0
34:15:03,1512283740,2017-12-03T06:50:13,2.006,4111.64,12.24,9.77,13.48,840.73,844.89,157.566666,32.50,1.0292,206,0,14.971,2.06460,3.54,24856,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,762,222,22,1,1,0
34:15:33,1512283770,2017-12-03T06:50:43,2.007,4112.64,12.24,9.76,13.49,840.68,844.95,157.550003,32.42,1.0293,206,0,14.971,2.06618,3.54,24847,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,241,33,4,3,1
34:16:03,1512283800,2017-12-03T06:51:14,1.994,4113.64,12.23,9.77,13.54,840.69,844.97,157.649994,32.33,1.0293,206,0,14.969,2.05226,3.54,24839,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,241,33,4,3,1
34:16:33,1512283830,2017-12-03T06:51:43,2.006,4114.64,12.24,9.78,13.49,840.71,844.92,157.066666,32.28,1.0292,206,0,14.969,2.06460,3.54,24831,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,280,27,2,1,0
34:17:03,1512283860,2017-12-03T06:52:14,2.007,4115.64,12.24,9.76,13.52,840.73,844.76,157.516663,32.44,1.0290,206,0,14.969,2.06523,3.54,24823,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,280,27,2,1,0
34:17:33,1512283890,2017-12-03T06:52:44,1.993,4116.63,12.24,9.76,13.48,840.71,844.95,157.250000,32.29,1.0293,206,0,14.972,2.05132,3.54,24814,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,187,23,1,1,0
34:18:03,1512283920,2017-12-03T06:53:14,2.007,4117.63,12.24,9.75,13.52,840.68,844.89,157.899994,32.25,1.0292,206,0,14.971,2.06523,3.54,24806,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,654,187,23,1,1,0
34:18:33,1512283950,2017-12-03T06:53:44,2.005,4118.62,12.25,9.75,13.52,840.66,844.86,157.716660,32.25,1.0291,206,0,14.972,2.06365,3.53,24798,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,762,222,26,7,1,0
34:19:03,1512283980,2017-12-03T06:54:14,1.994,4119.62,12.25,9.77,13.51,840.63,844.94,157.433334,32.25,1.0292,206,0,14.972,2.05195,3.54,24790,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,762,222,26,7,1,0
34:19:33,1512284010,2017-12-03T06:54:44,2.004,4120.62,12.25,9.77,13.49,840.58,844.86,157.699997,32.30,1.0291,206,0,14.971,2.06270,3.54,24781,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,218,23,4,2,1
34:20:03,1512284040,2017-12-03T06:55:14,2.004,4121.62,12.25,9.78,13.54,840.55,844.89,158.166672,32.17,1.0292,206,0,14.971,2.06270,3.54,24773,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,218,23,4,2,1
34:20:33,1512284070,2017-12-03T06:55:44,1.995,4122.62,12.26,9.75,13.56,840.57,844.84,157.300003,32.16,1.0291,206,0,14.972,2.05258,3.54,24765,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,175,29,2,0,0
34:21:03,1512284100,2017-12-03T06:56:14,2.005,4123.61,12.27,9.74,13.52,840.57,844.81,157.850006,32.19,1.0290,206,0,14.971,2.06301,3.53,24757,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,175,29,2,0,0
34:21:33,1512284130,2017-12-03T06:56:44,2.004,4124.61,12.27,9.77,13.54,840.62,844.86,157.933334,32.26,1.0291,206,0,14.971,2.06175,3.53,24748,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,876,248,33,3,3,0
34:22:03,1512284160,2017-12-03T06:57:14,2.007,4125.61,12.28,9.79,13.57,840.64,844.86,157.350006,32.32,1.0290,206,0,14.973,2.06523,3.54,24740,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,876,248,33,3,3,0
34:22:33,1512284190,2017-12-03T06:57:44,2.005,4126.61,12.27,9.78,13.57,840.67,844.81,158.433334,32.36,1.0290,206,0,14.969,2.06333,3.54,24732,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,768,220,11,1,0,0
34:23:03,1512284220,2017-12-03T06:58:14,2.006,4127.61,12.29,9.80,13.59,840.67,844.83,157.216660,32.38,1.0289,206,0,14.969,2.06396,3.53,24723,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,768,220,11,1,0,0
34:23:33,1512284250,2017-12-03T06:58:44,2.003,4128.60,12.27,9.76,13.56,840.67,844.86,157.250000,32.60,1.0290,206,0,14.971,2.06111,3.54,24715,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,245,39,2,0,0
34:24:03,1512284280,2017-12-03T06:59:14,2.003,4129.60,12.30,9.77,13.57,840.64,844.91,157.366669,32.68,1.0290,206,0,14.969,2.06143,3.54,24707,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,245,39,2,0,0
34:24:33,1512284310,2017-12-03T06:59:44,2.005,4130.60,12.28,9.78,13.54,840.64,844.89,156.800003,32.87,1.0290,206,0,14.971,2.06270,3.54,24699,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,239,35,3,2,1
34:25:03,1512284340,2017-12-03T07:00:14,2.004,4131.59,12.28,9.78,13.56,840.64,844.92,157.449997,32.90,1.0291,206,0,14.971,2.06175,3.54,24690,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,239,35,3,2,1
34:25:33,1512284370,2017-12-03T07:00:44,2.003,4132.59,12.29,9.78,13.56,840.67,844.94,156.983337,32.81,1.0291,206,0,14.971,2.06111,3.53,24682,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,240,29,4,0,0
34:26:03,1512284400,2017-12-03T07:01:14,2.001,4133.58,12.27,9.75,13.52,840.70,844.97,157.550003,32.70,1.0292,206,0,14.971,2.05921,3.53,24674,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,240,29,4,0,0
34:26:33,1512284430,2017-12-03T07:01:44,2.003,4134.58,12.27,9.74,13.52,840.75,844.91,156.116669,32.68,1.0291,206,0,14.972,2.06175,3.54,24666,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,235,35,2,1,0
34:27:03,1512284460,2017-12-03T07:02:13,2.004,4135.58,12.26,9.75,13.52,840.70,844.89,157.433334,32.64,1.0291,206,0,14.972,2.06238,3.54,24657,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,235,35,2,1,0
34:27:33,1512284490,2017-12-03T07:02:43,1.992,4136.57,12.25,9.77,13.51,840.73,844.94,156.649994,32.75,1.0292,206,0,14.971,2.04974,3.54,24649,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,207,23,0,0,0
34:28:03,1512284520,2017-12-03T07:03:13,2.003,4137.57,12.25,9.74,13.54,840.68,844.94,157.033340,32.71,1.0292,206,0,14.972,2.06111,3.54,24641,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,207,23,0,0,0
34:28:33,1512284550,2017-12-03T07:03:43,2.003,4138.57,12.25,9.77,13.52,840.73,844.86,157.116669,32.48,1.0291,206,0,14.972,2.06175,3.54,24633,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,244,34,1,1,0
34:29:03,1512284580,2017-12-03T07:04:13,1.988,4139.56,12.24,9.74,13.54,840.68,844.92,158.050003,32.64,1.0292,206,0,14.973,2.04627,3.54,24624,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,244,34,1,1,0
34:29:33,1512284610,2017-12-03T07:04:43,2.004,4140.56,12.22,9.73,13.51,840.71,844.84,157.733337,32.68,1.0292,206,0,14.971,2.06206,3.54,24616,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,264,33,2,0,0
34:30:03,1512284640,2017-12-03T07:05:13,2.004,4141.55,12.19,9.73,13.49,840.59,844.82,157.133331,32.75,1.0293,206,0,14.971,2.06238,3.53,24608,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,264,33,2,0,0
34:30:33,1512284670,2017-12-03T07:05:43,1.989,4142.55,12.18,9.71,13.48,840.51,844.70,157.816666,32.80,1.0292,206,0,14.969,2.04658,3.53,24600,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,843,240,33,5,1,0
34:31:03,1512284700,2017-12-03T07:06:13,2.002,4143.55,12.17,9.71,13.48,840.57,844.62,156.066666,32.59,1.0291,206,0,14.969,2.06080,3.54,24591,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,843,240,33,5,1,0
34:31:33,1512284730,2017-12-03T07:06:43,2.002,4144.54,12.16,9.69,13.46,840.52,844.70,158.350006,32.65,1.0293,206,0,14.971,2.06048,3.54,24583,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1140,336,55,10,4,0
34:32:03,1512284760,2017-12-03T07:07:13,1.989,4145.54,12.13,9.69,13.44,840.53,844.63,156.466660,32.57,1.0293,206,0,14.968,2.04721,3.54,24575,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1140,336,55,10,4,0
34:32:33,1512284790,2017-12-03T07:07:43,2.001,4146.53,12.13,9.69,13.43,840.50,844.60,156.816666,32.56,1.0293,206,0,14.969,2.05953,3.54,24567,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,352,36,0,0,0
34:33:03,1512284820,2017-12-03T07:08:14,2.002,4147.53,12.11,9.65,13.40,840.64,844.63,156.733337,32.55,1.0294,206,0,14.971,2.06048,3.54,24558,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1203,352,36,0,0,0
34:33:33,1512284850,2017-12-03T07:08:44,1.988,4148.53,12.09,9.68,13.41,840.51,844.68,156.399994,32.51,1.0295,206,0,14.969,2.04658,3.53,24550,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1068,305,62,4,2,0
34:34:03,1512284880,2017-12-03T07:09:14,1.999,4149.52,12.07,9.66,13.36,840.59,844.66,155.949997,32.54,1.0296,206,0,14.969,2.05795,3.53,24542,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1068,305,62,4,2,0
34:34:33,1512284910,2017-12-03T07:09:44,2.000,4150.52,12.06,9.66,13.33,840.52,844.59,156.066666,32.70,1.0295,206,0,14.968,2.05858,3.53,24534,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1014,293,36,6,4,0
34:35:03,1512284940,2017-12-03T07:10:14,1.988,4151.51,12.05,9.64,13.31,840.60,844.69,156.300003,32.67,1.0297,206,0,14.968,2.04690,3.53,24525,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1014,293,36,6,4,0
34:35:33,1512284970,2017-12-03T07:10:44,1.999,4152.51,12.01,9.63,13.33,840.56,844.57,156.233337,32.71,1.0297,206,0,14.967,2.05827,3.54,24517,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1089,315,51,2,0,0
34:36:03,1512285000,2017-12-03T07:11:14,2.000,4153.51,12.00,9.63,13.33,840.48,844.60,157.483337,32.63,1.0297,206,0,14.971,2.05921,3.53,24509,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1089,315,51,2,0,0
34:36:33,1512285030,2017-12-03T07:11:44,1.988,4154.50,11.99,9.61,13.33,840.57,844.65,156.550003,32.60,1.0298,205,0,14.968,2.04690,3.53,24501,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1290,378,61,3,1,0
34:37:03,1512285060,2017-12-03T07:12:14,2.003,4155.50,11.97,9.59,13.28,840.55,844.63,156.566666,32.60,1.0299,205,0,15.000,2.06238,3.53,24492,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1290,378,61,3,1,0
34:37:33,1512285090,2017-12-03T07:12:44,2.004,4156.50,11.95,9.58,13.28,840.52,844.55,158.066666,32.82,1.0298,205,0,15.001,2.06333,3.53,24484,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1257,346,49,2,1,0
34:38:03,1512285120,2017-12-03T07:13:14,2.003,4157.49,11.94,9.55,13.25,840.52,844.66,157.949997,32.74,1.0300,205,0,15.000,2.06333,3.53,24476,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1257,346,49,2,1,0
34:38:33,1512285150,2017-12-03T07:13:44,2.005,4158.49,11.91,9.54,13.22,840.61,844.56,156.966660,32.73,1.0300,205,0,14.998,2.06555,3.53,24467,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1293,342,59,5,3,1
34:39:03,1512285180,2017-12-03T07:14:14,2.004,4159.48,11.89,9.52,13.23,840.54,844.41,157.149994,32.74,1.0299,205,0,14.999,2.06396,3.53,24459,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1293,342,59,5,3,1
34:39:33,1512285210,2017-12-03T07:14:44,2.004,4160.48,11.89,9.52,13.20,840.56,844.54,158.616669,32.80,1.0301,205,0,14.997,2.06460,3.53,24451,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,297,33,2,1,0
34:40:03,1512285240,2017-12-03T07:15:14,2.005,4161.48,11.88,9.51,13.25,840.51,844.54,158.100006,32.82,1.0301,205,0,14.998,2.06491,3.53,24443,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,297,33,2,1,0
34:40:33,1512285270,2017-12-03T07:15:44,2.004,4162.47,11.85,9.50,13.19,840.44,844.52,157.199997,32.84,1.0302,205,0,14.999,2.06428,3.53,24434,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,292,38,2,1,0
34:41:03,1512285300,2017-12-03T07:16:14,2.005,4163.47,11.84,9.48,13.17,840.42,844.49,156.949997,33.07,1.0302,205,0,14.999,2.06523,3.53,24426,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,292,38,2,1,0
34:41:33,1512285330,2017-12-03T07:16:44,2.002,4164.47,11.81,9.46,13.14,840.43,844.42,157.449997,33.01,1.0302,205,0,14.997,2.06270,3.53,24418,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,238,35,3,1,0
34:42:03,1512285360,2017-12-03T07:17:14,2.001,4165.46,11.80,9.44,13.14,840.51,844.51,157.833328,33.01,1.0303,205,0,14.996,2.06143,3.53,24410,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,238,35,3,1,0
34:42:33,1512285390,2017-12-03T07:17:44,2.004,4166.46,11.79,9.47,13.10,840.43,844.35,156.666672,32.97,1.0302,205,0,14.998,2.06491,3.53,24401,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,924,260,22,4,3,1
34:43:03,1512285420,2017-12-03T07:18:13,2.002,4167.45,11.77,9.45,13.09,840.39,844.46,158.050003,32.92,1.0304,205,0,14.999,2.06270,3.52,24393,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,924,260,22,4,3,1
34:43:33,1512285450,2017-12-03T07:18:43,1.989,4168.45,11.75,9.45,13.07,840.44,844.38,156.350006,32.97,1.0304,205,0,14.996,2.04942,3.52,24385,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,296,40,6,2,0
34:44:03,1512285480,2017-12-03T07:19:13,2.003,4169.45,11.73,9.42,13.07,840.40,844.51,157.283340,32.94,1.0306,205,0,14.997,2.06396,3.53,24376,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1089,296,40,6,2,0
34:44:33,1512285510,2017-12-03T07:19:43,2.001,4170.44,11.72,9.43,13.04,840.45,844.41,156.683334,33.04,1.0305,205,0,14.997,2.06175,3.53,24368,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,290,44,2,1,0
34:45:03,1512285540,2017-12-03T07:20:13,1.990,4171.44,11.69,9.41,13.02,840.38,844.47,156.750000,33.00,1.0307,205,0,14.997,2.05068,3.53,24360,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,996,290,44,2,1,0
34:45:33,1512285570,2017-12-03T07:20:43,2.001,4172.43,11.68,9.40,13.01,840.49,844.31,156.883331,33.07,1.0306,205,0,14.996,2.06206,3.53,24352,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,960,274,33,1,1,0
34:46:03,1512285600,2017-12-03T07:21:13,2.002,4173.43,11.66,9.37,13.01,840.49,844.34,155.833328,33.06,1.0307,205,0,14.995,2.06365,3.53,24343,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,960,274,33,1,1,0
34:46:33,1512285630,2017-12-03T07:21:43,1.988,4174.43,11.63,9.33,12.96,840.53,844.38,157.183334,33.07,1.0308,204,0,14.996,2.04879,3.53,24335,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,255,27,2,1,0
34:47:03,1512285660,2017-12-03T07:22:13,2.006,4175.42,11.63,9.31,12.96,840.48,844.30,157.449997,33.09,1.0307,204,0,15.029,2.06776,3.52,24327,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,255,27,2,1,0
34:47:33,1512285690,2017-12-03T07:22:43,2.005,4176.42,11.61,9.31,12.94,840.48,844.38,157.033340,33.08,1.0309,204,0,15.026,2.06650,3.52,24318,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,282,28,3,0,0
34:48:03,1512285720,2017-12-03T07:23:14,1.994,4177.42,11.59,9.31,12.93,840.49,844.25,156.666672,33.11,1.0308,204,0,15.026,2.05542,3.53,24310,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1029,282,28,3,0,0
34:48:33,1512285750,2017-12-03T07:23:43,2.004,4178.42,11.56,9.30,12.91,840.44,844.36,156.383331,33.15,1.0311,204,0,15.028,2.06586,3.53,24302,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,257,39,1,0,0
34:49:03,1512285780,2017-12-03T07:24:14,2.003,4179.41,11.54,9.28,12.88,840.50,844.29,157.850006,33.22,1.0310,204,0,15.026,2.06555,3.53,24294,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,257,39,1,0,0
34:49:33,1512285810,2017-12-03T07:24:44,1.991,4180.41,11.52,9.27,12.86,840.58,844.35,157.250000,33.29,1.0312,204,0,15.029,2.05321,3.53,24285,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,921,267,33,2,1,0
34:50:03,1512285840,2017-12-03T07:25:14,2.001,4181.40,11.50,9.27,12.85,840.56,844.32,156.850006,33.26,1.0312,204,0,15.028,2.06396,3.53,24277,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,921,267,33,2,1,0
34:50:33,1512285870,2017-12-03T07:25:44,2.003,4182.40,11.48,9.25,12.83,840.56,844.35,157.283340,33.41,1.0313,204,0,15.025,2.06586,3.53,24269,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,293,54,3,0,0
34:51:03,1512285900,2017-12-03T07:26:14,1.988,4183.40,11.47,9.21,12.78,840.57,844.41,156.516663,33.42,1.0314,204,0,15.026,2.05100,3.53,24260,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,293,54,3,0,0
34:51:33,1512285930,2017-12-03T07:26:44,2.003,4184.39,11.43,9.19,12.77,840.45,844.41,156.000000,33.50,1.0316,204,0,15.026,2.06586,3.52,24252,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,240,25,2,1,0
34:52:03,1512285960,2017-12-03T07:27:14,2.000,4185.39,11.42,9.19,12.77,840.53,844.38,157.033340,33.39,1.0316,204,0,15.025,2.06365,3.52,24244,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,240,25,2,1,0
34:52:33,1512285990,2017-12-03T07:27:44,1.993,4186.38,11.40,9.18,12.73,840.54,844.39,156.550003,33.46,1.0317,204,0,15.024,2.05637,3.53,24236,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,248,22,4,2,0
34:53:03,1512286020,2017-12-03T07:28:14,2.000,4187.38,11.38,9.17,12.75,840.49,844.42,156.666672,33.43,1.0318,204,0,15.025,2.06396,3.53,24227,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,248,22,4,2,0
34:53:33,1512286050,2017-12-03T07:28:44,2.000,4188.38,11.38,9.15,12.70,840.49,844.19,157.066666,33.49,1.0315,204,0,15.024,2.06333,3.53,24219,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,255,30,3,0,0
34:54:03,1512286080,2017-12-03T07:29:14,1.965,4189.37,11.36,9.16,12.70,840.57,844.30,148.100006,33.54,1.0317,202,0,15.025,2.02740,3.53,24211,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,255,30,3,0,0
34:54:33,1512286110,2017-12-03T07:29:44,2.004,4190.36,11.40,9.15,12.72,840.43,844.33,156.533340,33.46,1.0316,202,0,15.089,2.06745,3.52,24202,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,237,39,1,0,0
34:55:03,1512286140,2017-12-03T07:30:14,2.018,4191.37,11.34,9.12,12.70,840.43,844.17,159.266663,33.56,1.0316,203,0,15.090,2.08174,3.53,24194,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,237,39,1,0,0
34:55:33,1512286170,2017-12-03T07:30:44,2.008,4192.37,11.34,9.11,12.69,840.43,844.14,157.649994,33.63,1.0316,203,0,15.057,2.07157,3.53,24186,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,801,236,38,4,1,1
34:56:03,1512286200,2017-12-03T07:31:14,2.008,4193.38,11.33,9.14,12.65,840.43,844.17,159.600006,33.62,1.0317,203,0,15.057,2.07157,3.53,24177,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,801,236,38,4,1,1
34:56:33,1512286230,2017-12-03T07:31:44,2.005,4194.38,11.32,9.10,12.64,840.35,844.14,158.133331,33.63,1.0317,203,0,15.055,2.06840,3.52,24169,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,230,30,1,1,0
34:57:03,1512286260,2017-12-03T07:32:14,2.009,4195.39,11.31,9.10,12.65,840.43,844.25,158.350006,33.68,1.0318,203,0,15.056,2.07284,3.53,24161,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,230,30,1,1,0
34:57:33,1512286290,2017-12-03T07:32:44,2.007,4196.39,11.30,9.09,12.65,840.38,844.20,157.766663,33.61,1.0318,203,0,15.055,2.07062,3.53,24153,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,226,24,2,0,0
34:58:03,1512286320,2017-12-03T07:33:13,1.993,4197.39,11.28,9.08,12.64,840.39,844.23,157.750000,33.67,1.0319,203,0,15.056,2.05700,3.53,24144,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,226,24,2,0,0
34:58:33,1512286350,2017-12-03T07:33:43,2.003,4198.39,11.27,9.05,12.64,840.31,844.18,156.949997,33.65,1.0319,203,0,15.055,2.06713,3.53,24136,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,885,247,39,9,1,0
34:59:03,1512286380,2017-12-03T07:34:13,2.002,4199.38,11.27,9.07,12.60,840.42,844.36,157.116669,33.63,1.0321,203,0,15.056,2.06681,3.52,24128,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,885,247,39,9,1,0
34:59:33,1512286410,2017-12-03T07:34:43,1.992,4200.38,11.24,9.02,12.62,840.37,844.00,156.500000,33.69,1.0318,203,0,15.055,2.05542,3.53,24119,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,927,257,23,1,0,0
35:00:03,1512286440,2017-12-03T07:35:13,2.002,4201.37,11.24,9.01,12.59,840.42,844.19,157.300003,33.70,1.0320,203,0,15.054,2.06586,3.53,24111,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,927,257,23,1,0,0
35:00:33,1512286470,2017-12-03T07:35:43,2.001,4202.37,11.22,8.99,12.62,840.50,844.24,156.550003,33.79,1.0322,203,0,15.055,2.06523,3.53,24103,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,738,226,31,3,0,0
35:01:03,1512286500,2017-12-03T07:36:13,1.990,4203.37,11.21,8.97,12.54,840.36,844.22,155.016663,33.93,1.0322,203,0,15.054,2.05384,3.53,24094,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,738,226,31,3,0,0
35:01:33,1512286530,2017-12-03T07:36:43,2.002,4204.36,11.20,8.93,12.56,840.36,844.24,157.283340,33.93,1.0322,203,0,15.055,2.06650,3.53,24086,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,189,23,4,0,0
35:02:03,1512286560,2017-12-03T07:37:13,2.000,4205.36,11.19,8.94,12.56,840.36,844.14,157.216660,33.98,1.0321,203,0,15.055,2.06396,3.53,24078,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,189,23,4,0,0
35:02:33,1512286590,2017-12-03T07:37:43,1.986,4206.35,11.18,8.94,12.52,840.34,844.19,156.399994,33.93,1.0322,202,0,15.052,2.05005,3.53,24069,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,768,214,19,3,2,0
35:03:03,1512286620,2017-12-03T07:38:13,2.006,4207.35,11.16,8.92,12.49,840.29,844.12,157.316666,33.93,1.0322,202,0,15.087,2.07030,3.53,24061,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,768,214,19,3,2,0
35:03:33,1512286650,2017-12-03T07:38:43,2.006,4208.35,11.17,8.91,12.51,840.26,844.25,156.933334,34.06,1.0323,202,0,15.086,2.07094,3.52,24053,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,777,216,23,4,1,0
35:04:03,1512286680,2017-12-03T07:39:14,1.993,4209.35,11.16,8.88,12.51,840.26,844.09,156.949997,34.00,1.0322,202,0,15.086,2.05700,3.52,24045,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,777,216,23,4,1,0
35:04:33,1512286710,2017-12-03T07:39:43,2.006,4210.34,11.17,8.88,12.51,840.26,844.12,158.516663,33.98,1.0322,202,0,15.085,2.07030,3.53,24036,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,196,30,2,1,0
35:05:03,1512286740,2017-12-03T07:40:14,2.007,4211.34,11.17,8.90,12.49,840.18,844.09,156.916672,33.95,1.0321,202,0,15.086,2.07125,3.53,24028,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,196,30,2,1,0
35:05:33,1512286770,2017-12-03T07:40:44,1.990,4212.34,11.18,8.89,12.49,840.18,844.11,158.266663,34.01,1.0321,202,0,15.085,2.05384,3.53,24020,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,194,22,1,1,0
35:06:03,1512286800,2017-12-03T07:41:14,2.005,4213.33,11.17,8.90,12.52,840.15,844.17,157.983337,33.98,1.0322,202,0,15.086,2.06967,3.53,24011,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,194,22,1,1,0
35:06:33,1512286830,2017-12-03T07:41:44,2.004,4214.33,11.18,8.87,12.51,840.15,844.14,157.500000,33.97,1.0322,202,0,15.085,2.06840,3.53,24003,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,248,20,3,2,1
35:07:03,1512286860,2017-12-03T07:42:14,1.995,4215.33,11.17,8.87,12.51,840.13,844.09,158.283340,33.99,1.0321,202,0,15.087,2.05890,3.53,23995,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,248,20,3,2,1
35:07:33,1512286890,2017-12-03T07:42:44,2.006,4216.33,11.19,8.87,12.56,840.18,844.14,158.533340,33.96,1.0321,202,0,15.085,2.07030,3.52,23986,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,810,233,36,6,3,0
35:08:03,1512286920,2017-12-03T07:43:14,2.009,4217.33,11.18,8.89,12.56,840.05,844.06,157.500000,33.95,1.0321,202,0,15.086,2.07316,3.52,23978,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,810,233,36,6,3,0
35:08:33,1512286950,2017-12-03T07:43:44,1.996,4218.33,11.19,8.88,12.56,840.12,844.12,157.616669,33.91,1.0321,202,0,15.085,2.06016,3.53,23970,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,245,28,4,1,0
35:09:03,1512286980,2017-12-03T07:44:14,2.006,4219.33,11.20,8.89,12.54,840.07,844.06,158.149994,33.29,1.0320,202,0,15.085,2.07030,3.53,23961,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,245,28,4,1,0
35:09:33,1512287010,2017-12-03T07:44:44,2.007,4220.34,11.22,8.89,12.56,840.11,844.08,157.100006,33.97,1.0319,202,0,15.086,2.07094,3.53,23953,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,240,24,5,2,0
35:10:03,1512287040,2017-12-03T07:45:14,2.006,4221.34,11.22,8.88,12.56,840.09,844.08,157.883331,33.85,1.0320,202,0,15.086,2.06998,3.53,23945,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,240,24,5,2,0
35:10:33,1512287070,2017-12-03T07:45:44,2.008,4222.35,11.22,8.91,12.54,840.14,844.08,157.250000,33.91,1.0319,202,0,15.085,2.07220,3.53,23936,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,795,209,28,5,3,0
35:11:03,1512287100,2017-12-03T07:46:14,2.007,4223.35,11.22,8.90,12.56,840.09,844.19,157.516663,33.88,1.0321,202,0,15.086,2.07094,3.53,23928,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,795,209,28,5,3,0
35:11:33,1512287130,2017-12-03T07:46:44,2.008,4224.35,11.23,8.88,12.56,840.01,843.98,158.166672,33.85,1.0318,202,0,15.086,2.07189,3.53,23920,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,234,38,3,0,0
35:12:03,1512287160,2017-12-03T07:47:14,2.009,4225.36,11.23,8.89,12.56,840.03,844.03,157.433334,33.89,1.0319,202,0,15.087,2.07316,3.52,23911,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,234,38,3,0,0
35:12:33,1512287190,2017-12-03T07:47:44,2.010,4226.37,11.23,8.88,12.57,840.09,844.14,157.199997,33.86,1.0320,202,0,15.085,2.07474,3.52,23903,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,206,22,1,0,0
35:13:03,1512287220,2017-12-03T07:48:14,2.007,4227.37,11.24,8.88,12.57,840.00,844.16,158.283340,33.85,1.0320,202,0,15.085,2.07125,3.53,23895,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,206,22,1,0,0
35:13:33,1512287250,2017-12-03T07:48:44,2.008,4228.38,11.24,8.87,12.56,840.06,844.03,157.566666,33.91,1.0318,202,0,15.086,2.07157,3.53,23886,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,209,14,2,0,0
35:14:03,1512287280,2017-12-03T07:49:14,2.004,4229.38,11.24,8.87,12.59,840.13,844.11,157.283340,33.87,1.0319,202,0,15.083,2.06840,3.53,23878,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,209,14,2,0,0
35:14:33,1512287310,2017-12-03T07:49:44,2.009,4230.39,11.25,8.87,12.54,840.08,844.11,157.683334,33.93,1.0319,202,0,15.085,2.07284,3.53,23870,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,228,33,2,2,0
35:15:03,1512287340,2017-12-03T07:50:13,2.009,4231.39,11.26,8.88,12.57,840.03,844.05,157.699997,33.88,1.0318,202,0,15.086,2.07252,3.53,23861,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,228,33,2,2,0
35:15:33,1512287370,2017-12-03T07:50:43,1.993,4232.40,11.25,8.88,12.60,840.11,844.24,158.166672,33.90,1.0320,202,0,15.086,2.05732,3.53,23853,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,219,43,1,0,0
35:16:03,1512287400,2017-12-03T07:51:13,2.007,4233.40,11.27,8.88,12.57,840.18,844.23,158.333328,33.82,1.0320,202,0,15.085,2.07062,3.53,23845,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,219,43,1,0,0
35:16:33,1512287430,2017-12-03T07:51:43,2.007,4234.41,11.28,8.89,12.59,840.15,844.28,158.616669,33.79,1.0320,202,0,15.086,2.07157,3.52,23836,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,226,32,3,1,0
35:17:03,1512287460,2017-12-03T07:52:13,1.994,4235.41,11.29,8.90,12.59,840.12,844.20,157.933334,33.76,1.0318,202,0,15.085,2.05700,3.52,23828,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,226,32,3,1,0
35:17:33,1512287490,2017-12-03T07:52:43,2.009,4236.42,11.29,8.91,12.59,840.18,844.28,157.633331,33.79,1.0319,202,0,15.087,2.07316,3.53,23820,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,696,190,26,3,3,1
35:18:03,1512287520,2017-12-03T07:53:13,2.009,4237.43,11.30,8.89,12.60,840.15,844.28,158.000000,33.92,1.0319,202,0,15.087,2.07284,3.53,23811,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,696,190,26,3,3,1
35:18:33,1512287550,2017-12-03T07:53:43,1.998,4238.43,11.29,8.93,12.59,840.15,844.23,157.883331,33.82,1.0319,202,0,15.085,2.06206,3.53,23803,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,738,214,22,1,0,0
35:19:03,1512287580,2017-12-03T07:54:13,2.010,4239.44,11.30,8.90,12.62,840.12,844.25,157.516663,33.69,1.0319,202,0,15.086,2.07379,3.53,23795,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,738,214,22,1,0,0
35:19:33,1512287610,2017-12-03T07:54:43,2.008,4240.45,11.29,8.91,12.62,840.07,844.25,157.399994,33.74,1.0319,202,0,15.085,2.07189,3.53,23786,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,225,31,0,0,0
35:20:03,1512287640,2017-12-03T07:55:13,1.994,4241.45,11.30,8.91,12.62,840.09,844.20,158.966660,33.56,1.0318,202,0,15.086,2.05700,3.53,23778,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,225,31,0,0,0
35:20:33,1512287670,2017-12-03T07:55:43,2.009,4242.46,11.29,8.91,12.59,840.02,844.12,157.966660,33.53,1.0318,202,0,15.087,2.07284,3.53,23770,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,245,32,2,0,0
35:21:03,1512287700,2017-12-03T07:56:13,2.009,4243.47,11.29,8.93,12.62,840.02,844.09,158.050003,33.56,1.0317,202,0,15.087,2.07316,3.52,23761,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,245,32,2,0,0
35:21:33,1512287730,2017-12-03T07:56:44,1.993,4244.47,11.30,8.91,12.64,840.07,844.07,158.233337,33.61,1.0317,202,0,15.087,2.05574,3.53,23753,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,255,22,1,1,0
35:22:03,1512287760,2017-12-03T07:57:13,2.010,4245.48,11.30,8.90,12.60,840.02,844.04,157.833328,33.53,1.0316,202,0,15.086,2.07347,3.52,23745,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,255,22,1,1,0
35:22:33,1512287790,2017-12-03T07:57:44,2.011,4246.49,11.28,8.91,12.59,840.05,844.07,158.633331,33.57,1.0317,202,0,15.087,2.07443,3.53,23737,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,201,31,1,0,0
35:23:03,1512287820,2017-12-03T07:58:14,1.995,4247.49,11.27,8.88,12.60,839.92,844.04,157.483337,33.65,1.0317,202,0,15.086,2.05827,3.53,23728,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,201,31,1,0,0
35:23:33,1512287850,2017-12-03T07:58:44,2.009,4248.50,11.28,8.87,12.59,839.94,844.15,157.283340,33.61,1.0318,202,0,15.085,2.07316,3.52,23720,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,273,34,1,0,0
35:24:03,1512287880,2017-12-03T07:59:14,2.010,4249.51,11.25,8.89,12.57,840.00,844.03,158.366669,33.62,1.0318,202,0,15.086,2.07347,3.52,23712,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,273,34,1,0,0
35:24:33,1512287910,2017-12-03T07:59:44,1.992,4250.52,11.25,8.85,12.56,840.00,844.00,158.916672,33.73,1.0317,202,0,15.085,2.05542,3.52,23703,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,257,35,4,3,0
35:25:03,1512287940,2017-12-03T08:00:14,2.007,4251.52,11.25,8.85,12.59,839.95,843.98,157.600006,33.76,1.0317,202,0,15.085,2.07062,3.52,23695,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,257,35,4,3,0
35:25:33,1512287970,2017-12-03T08:00:44,2.007,4252.53,11.24,8.86,12.54,839.98,843.90,157.433334,33.72,1.0317,202,0,15.086,2.07062,3.52,23687,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,218,28,1,0,0
35:26:03,1512288000,2017-12-03T08:01:14,2.007,4253.53,11.23,8.83,12.54,839.93,843.95,158.266663,33.74,1.0318,202,0,15.085,2.07062,3.52,23678,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,218,28,1,0,0
35:26:33,1512288030,2017-12-03T08:01:44,2.006,4254.53,11.23,8.85,12.52,839.98,844.03,158.283340,33.69,1.0319,202,0,15.083,2.07030,3.52,23670,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,224,21,0,0,0
35:27:03,1512288060,2017-12-03T08:02:14,2.006,4255.54,11.22,8.82,12.56,840.09,844.08,158.133331,33.70,1.0320,202,0,15.085,2.07062,3.52,23662,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,224,21,0,0,0
35:27:33,1512288090,2017-12-03T08:02:44,2.009,4256.54,11.19,8.83,12.51,839.89,844.01,158.366669,33.69,1.0320,202,0,15.085,2.07316,3.52,23653,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,232,40,3,1,0
35:28:03,1512288120,2017-12-03T08:03:14,2.003,4257.53,11.19,8.81,12.54,839.92,844.04,158.333328,33.68,1.0320,202,0,15.085,2.06713,3.52,23645,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,232,40,3,1,0
35:28:33,1512288150,2017-12-03T08:03:44,2.010,4258.53,11.17,8.79,12.49,839.84,843.96,157.416672,33.70,1.0320,202,0,15.083,2.07443,3.52,23637,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,828,228,38,5,2,0
35:29:03,1512288180,2017-12-03T08:04:14,2.011,4259.54,11.16,8.78,12.51,839.90,844.04,157.983337,33.85,1.0321,202,0,15.085,2.07570,3.52,23628,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,828,228,38,5,2,0
35:29:33,1512288210,2017-12-03T08:04:44,2.018,4260.54,11.12,8.76,12.48,839.93,843.84,159.683334,33.79,1.0320,203,0,15.085,2.08237,3.52,23620,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,230,37,2,1,0
35:30:03,1512288240,2017-12-03T08:05:14,2.006,4261.54,11.14,8.77,12.46,839.90,844.00,157.683334,33.87,1.0322,203,0,15.052,2.07030,3.52,23612,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,230,37,2,1,0
35:30:33,1512288270,2017-12-03T08:05:44,1.996,4262.54,11.14,8.73,12.48,839.90,843.87,156.116669,33.84,1.0320,203,0,15.049,2.05953,3.52,23603,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,217,17,3,1,1
35:31:03,1512288300,2017-12-03T08:06:13,2.007,4263.54,11.09,8.74,12.44,839.94,843.92,158.566666,33.92,1.0322,203,0,15.051,2.07220,3.52,23595,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,217,17,3,1,1
35:31:33,1512288330,2017-12-03T08:06:43,1.992,4264.54,11.06,8.71,12.43,839.92,843.85,158.316666,33.93,1.0323,203,0,15.048,2.05637,3.52,23587,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,235,17,1,1,0
35:32:03,1512288360,2017-12-03T08:07:13,2.006,4265.53,11.06,8.70,12.38,839.87,843.90,157.966660,33.96,1.0323,203,0,15.049,2.07062,3.52,23578,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,235,17,1,1,0
35:32:33,1512288390,2017-12-03T08:07:43,2.006,4266.53,11.03,8.70,12.36,839.85,843.78,157.533340,33.92,1.0323,203,0,15.051,2.07062,3.51,23570,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,708,202,21,4,4,0
35:33:03,1512288420,2017-12-03T08:08:13,1.991,4267.53,11.01,8.70,12.35,839.83,843.84,157.616669,33.93,1.0324,203,0,15.049,2.05542,3.51,23562,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,708,202,21,4,4,0
35:33:33,1512288450,2017-12-03T08:08:43,2.005,4268.52,11.00,8.63,12.33,839.86,843.86,157.416672,33.95,1.0325,203,0,15.049,2.06998,3.52,23553,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,293,44,3,2,0
35:34:03,1512288480,2017-12-03T08:09:13,2.005,4269.52,10.97,8.63,12.33,839.81,843.87,157.983337,33.96,1.0326,203,0,15.048,2.06998,3.52,23545,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,293,44,3,2,0
35:34:33,1512288510,2017-12-03T08:09:43,1.989,4270.52,10.96,8.65,12.30,839.94,843.74,157.933334,34.08,1.0325,203,0,15.048,2.05321,3.52,23537,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,224,26,0,0,0
35:35:03,1512288540,2017-12-03T08:10:13,2.001,4271.51,10.95,8.58,12.25,839.87,843.90,158.766663,34.13,1.0327,203,0,15.049,2.06681,3.52,23528,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,224,26,0,0,0
35:35:33,1512288570,2017-12-03T08:10:43,2.002,4272.51,10.93,8.60,12.27,839.77,843.93,157.816666,34.17,1.0328,203,0,15.047,2.06745,3.52,23520,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,207,31,0,0,0
35:36:03,1512288600,2017-12-03T08:11:13,1.989,4273.50,10.91,8.61,12.27,839.83,843.69,158.583328,34.12,1.0326,203,0,15.048,2.05353,3.52,23512,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,207,31,0,0,0
35:36:33,1512288630,2017-12-03T08:11:43,2.002,4274.50,10.89,8.59,12.23,839.89,843.85,157.783340,34.27,1.0329,203,0,15.048,2.06808,3.51,23503,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,237,28,2,1,0
35:37:03,1512288660,2017-12-03T08:12:13,2.001,4275.50,10.88,8.55,12.22,839.89,843.88,156.766663,34.32,1.0330,203,0,15.048,2.06745,3.51,23495,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,237,28,2,1,0
35:37:33,1512288690,2017-12-03T08:12:43,1.988,4276.49,10.87,8.57,12.19,839.87,843.86,157.483337,34.11,1.0330,203,0,15.048,2.05384,3.51,23487,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,217,32,4,1,0
35:38:03,1512288720,2017-12-03T08:13:13,2.001,4277.49,10.85,8.56,12.19,839.82,843.89,157.283340,34.22,1.0331,203,0,15.048,2.06713,3.52,23479,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,217,32,4,1,0
35:38:33,1512288750,2017-12-03T08:13:44,2.000,4278.48,10.83,8.55,12.19,839.86,843.89,158.600006,34.24,1.0332,203,0,15.047,2.06618,3.52,23470,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,822,234,36,7,3,0
35:39:03,1512288780,2017-12-03T08:14:14,1.986,4279.48,10.81,8.52,12.15,839.86,843.74,157.466660,34.14,1.0331,202,0,15.045,2.05195,3.52,23462,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,822,234,36,7,3,0
35:39:33,1512288810,2017-12-03T08:14:44,2.005,4280.48,10.79,8.51,12.12,839.81,843.67,157.816666,34.20,1.0331,202,0,15.079,2.07125,3.52,23454,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,222,27,4,1,0
35:40:03,1512288840,2017-12-03T08:15:14,2.004,4281.47,10.78,8.52,12.10,839.81,843.72,158.100006,34.29,1.0331,202,0,15.078,2.06998,3.52,23445,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,222,27,4,1,0
35:40:33,1512288870,2017-12-03T08:15:44,1.993,4282.47,10.76,8.49,12.09,839.82,843.80,157.266663,34.27,1.0333,202,0,15.079,2.05953,3.52,23437,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,969,283,42,1,0,0
35:41:03,1512288900,2017-12-03T08:16:14,2.003,4283.47,10.74,8.49,12.10,839.77,843.72,158.199997,34.23,1.0333,202,0,15.080,2.06998,3.51,23429,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,969,283,42,1,0,0
35:41:33,1512288930,2017-12-03T08:16:44,2.004,4284.46,10.73,8.48,12.09,839.83,843.65,158.149994,34.35,1.0332,202,0,15.078,2.07062,3.51,23420,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,268,38,1,0,0
35:42:03,1512288960,2017-12-03T08:17:14,2.000,4285.46,10.71,8.44,12.10,839.81,843.66,158.033340,34.42,1.0333,202,0,15.078,2.06618,3.52,23412,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,268,38,1,0,0
35:42:33,1512288990,2017-12-03T08:17:44,2.002,4286.45,10.70,8.45,12.06,839.79,843.66,156.883331,34.39,1.0334,202,0,15.079,2.06903,3.52,23404,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,252,36,5,3,0
35:43:03,1512289020,2017-12-03T08:18:14,2.002,4287.45,10.70,8.45,12.04,839.81,843.74,158.116669,34.44,1.0335,202,0,15.079,2.06903,3.52,23395,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,252,36,5,3,0
35:43:33,1512289050,2017-12-03T08:18:44,2.003,4288.45,10.69,8.43,12.04,839.84,843.66,157.483337,34.45,1.0334,202,0,15.078,2.07030,3.52,23387,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,234,31,0,0,0
35:44:03,1512289080,2017-12-03T08:19:14,2.001,4289.44,10.67,8.41,12.02,839.82,843.74,157.666672,34.45,1.0336,202,0,15.077,2.06840,3.52,23379,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,234,31,0,0,0
35:44:33,1512289110,2017-12-03T08:19:44,2.003,4290.44,10.65,8.43,12.01,839.77,843.64,157.616669,34.47,1.0335,202,0,15.079,2.07062,3.52,23370,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,948,276,28,6,3,1
35:45:03,1512289140,2017-12-03T08:20:14,2.003,4291.44,10.64,8.40,11.99,839.85,843.67,158.916672,34.43,1.0336,202,0,15.078,2.06998,3.52,23362,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,948,276,28,6,3,1
35:45:33,1512289170,2017-12-03T08:20:44,2.000,4292.43,10.62,8.37,11.98,839.88,843.67,156.866669,34.50,1.0337,202,0,15.077,2.06745,3.51,23354,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,232,27,3,1,0
35:46:03,1512289200,2017-12-03T08:21:14,1.998,4293.43,10.60,8.35,11.96,839.70,843.62,158.100006,34.59,1.0337,202,0,15.078,2.06555,3.51,23345,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,232,27,3,1,0
35:46:33,1512289230,2017-12-03T08:21:44,2.001,4294.42,10.59,8.34,11.91,839.73,843.52,157.483337,34.56,1.0336,202,0,15.078,2.06872,3.52,23337,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,301,41,4,0,0
35:47:03,1512289260,2017-12-03T08:22:13,2.001,4295.42,10.58,8.33,11.91,839.68,843.63,157.583328,34.54,1.0338,202,0,15.077,2.06872,3.52,23329,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,301,41,4,0,0
35:47:33,1512289290,2017-12-03T08:22:43,1.985,4296.42,10.56,8.30,11.93,839.64,843.60,157.949997,34.54,1.0338,201,0,15.078,2.05258,3.52,23320,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,274,36,2,1,0
35:48:03,1512289320,2017-12-03T08:23:13,2.004,4297.41,10.55,8.33,11.93,839.67,843.63,158.350006,34.64,1.0339,201,0,15.110,2.07157,3.52,23312,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,274,36,2,1,0
35:48:33,1512289350,2017-12-03T08:23:43,2.006,4298.41,10.54,8.29,11.93,839.70,843.50,158.149994,34.77,1.0338,201,0,15.109,2.07347,3.52,23304,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,234,24,1,0,0
35:49:03,1512289380,2017-12-03T08:24:13,1.992,4299.41,10.52,8.32,11.90,839.67,843.50,157.550003,34.71,1.0338,201,0,15.111,2.05985,3.52,23295,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,234,24,1,0,0
35:49:33,1512289410,2017-12-03T08:24:43,2.005,4300.40,10.51,8.31,11.88,839.63,843.48,158.333328,34.67,1.0338,201,0,15.111,2.07316,3.52,23287,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,242,35,3,1,0
35:50:03,1512289440,2017-12-03T08:25:13,2.006,4301.40,10.50,8.27,11.86,839.70,843.48,157.883331,34.64,1.0339,201,0,15.111,2.07347,3.51,23279,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,242,35,3,1,0
35:50:33,1512289470,2017-12-03T08:25:43,1.992,4302.40,10.48,8.30,11.86,839.63,843.61,159.250000,34.69,1.0341,201,0,15.111,2.06048,3.52,23270,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,240,29,2,0,0
35:51:03,1512289500,2017-12-03T08:26:13,2.003,4303.39,10.47,8.27,11.83,839.63,843.57,157.833328,34.79,1.0341,201,0,15.109,2.07157,3.52,23262,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,240,29,2,0,0
35:51:33,1512289530,2017-12-03T08:26:43,2.002,4304.39,10.45,8.23,11.86,839.74,843.36,158.116669,34.84,1.0339,201,0,15.109,2.07030,3.52,23254,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,294,31,2,1,0
35:52:03,1512289560,2017-12-03T08:27:13,1.990,4305.38,10.45,8.23,11.80,839.72,843.44,157.850006,34.95,1.0340,201,0,15.109,2.05795,3.52,23245,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,960,294,31,2,1,0
35:52:33,1512289590,2017-12-03T08:27:43,2.001,4306.38,10.43,8.22,11.78,839.67,843.52,157.199997,35.18,1.0342,201,0,15.109,2.06967,3.52,23237,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,284,42,1,0,0
35:53:03,1512289620,2017-12-03T08:28:13,2.001,4307.38,10.42,8.19,11.75,839.70,843.50,157.816666,34.91,1.0342,201,0,15.108,2.06903,3.51,23229,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,284,42,1,0,0
35:53:33,1512289650,2017-12-03T08:28:43,1.990,4308.37,10.40,8.20,11.73,839.73,843.58,158.050003,34.80,1.0344,201,0,15.109,2.05890,3.52,23220,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,263,36,1,1,0
35:54:03,1512289680,2017-12-03T08:29:13,2.002,4309.37,10.38,8.15,11.75,839.71,843.56,157.483337,34.90,1.0344,201,0,15.109,2.07094,3.52,23212,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,885,263,36,1,1,0
35:54:33,1512289710,2017-12-03T08:29:44,2.003,4310.36,10.37,8.18,11.75,839.77,843.56,156.833328,34.85,1.0345,201,0,15.108,2.07157,3.51,23204,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,237,40,0,0,0
35:55:03,1512289740,2017-12-03T08:30:14,1.988,4311.36,10.34,8.16,11.73,839.67,843.54,157.300003,34.93,1.0345,200,0,15.108,2.05637,3.52,23195,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,237,40,0,0,0
35:55:33,1512289770,2017-12-03T08:30:44,2.008,4312.36,10.33,8.14,11.67,839.70,843.54,157.350006,34.83,1.0346,200,0,15.140,2.07760,3.52,23187,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,237,37,3,0,0
35:56:03,1512289800,2017-12-03T08:31:14,2.010,4313.36,10.32,8.13,11.69,839.70,843.41,158.050003,34.89,1.0345,200,0,15.140,2.07887,3.52,23179,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,237,37,3,0,0
35:56:33,1512289830,2017-12-03T08:31:44,1.995,4314.36,10.30,8.13,11.65,839.81,843.44,157.983337,35.03,1.0346,200,0,15.137,2.06396,3.52,23170,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,912,275,32,7,1,0
35:57:03,1512289860,2017-12-03T08:32:14,2.003,4315.36,10.28,8.09,11.69,839.74,843.47,158.600006,34.98,1.0347,200,0,15.137,2.07252,3.51,23162,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,912,275,32,7,1,0
35:57:33,1512289890,2017-12-03T08:32:44,2.005,4316.35,10.26,8.08,11.60,839.80,843.58,158.016663,35.04,1.0349,200,0,15.139,2.07538,3.51,23153,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,876,256,34,4,1,0
35:58:03,1512289920,2017-12-03T08:33:14,2.003,4317.35,10.24,8.11,11.64,839.70,843.56,158.616669,35.12,1.0349,200,0,15.139,2.07347,3.52,23145,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,876,256,34,4,1,0
35:58:33,1512289950,2017-12-03T08:33:44,2.002,4318.35,10.23,8.07,11.59,839.75,843.54,158.983337,35.24,1.0349,200,0,15.139,2.07220,3.52,23137,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,298,35,1,0,0
35:59:03,1512289980,2017-12-03T08:34:14,2.002,4319.34,10.22,8.05,11.60,839.83,843.62,158.766663,35.12,1.0351,200,0,15.139,2.07252,3.52,23128,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,298,35,1,0,0
35:59:33,1512290010,2017-12-03T08:34:44,2.004,4320.34,10.19,8.05,11.59,839.72,843.57,158.750000,35.11,1.0351,200,0,15.137,2.07443,3.52,23120,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,296,45,1,0,0
36:00:03,1512290040,2017-12-03T08:35:14,2.005,4321.34,10.19,8.01,11.56,839.74,843.54,158.250000,34.98,1.0351,200,0,15.138,2.07506,3.52,23112,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,296,45,1,0,0
36:00:33,1512290070,2017-12-03T08:35:44,2.001,4322.33,10.18,8.01,11.54,839.79,843.52,158.183334,34.90,1.0351,200,0,15.138,2.07125,3.52,23103,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,951,260,54,8,4,1
36:01:03,1512290100,2017-12-03T08:36:14,2.004,4323.33,10.15,7.98,11.54,839.75,843.58,157.183334,34.79,1.0353,200,0,15.136,2.07474,3.52,23095,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,951,260,54,8,4,1
36:01:33,1512290130,2017-12-03T08:36:44,2.000,4324.32,10.13,7.99,11.51,839.68,843.50,157.966660,34.83,1.0353,200,0,15.137,2.07062,3.51,23087,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,245,22,1,0,0
36:02:03,1512290160,2017-12-03T08:37:13,1.990,4325.32,10.11,8.00,11.48,839.71,843.27,157.850006,34.83,1.0351,200,0,15.136,2.05985,3.51,23078,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,245,22,1,0,0
36:02:33,1512290190,2017-12-03T08:37:43,2.002,4326.32,10.10,7.96,11.44,839.73,843.42,157.066666,34.89,1.0353,200,0,15.137,2.07252,3.52,23070,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,269,27,0,0,0
36:03:03,1512290220,2017-12-03T08:38:13,1.998,4327.31,10.07,7.91,11.46,839.69,843.41,157.600006,35.04,1.0354,200,0,15.136,2.06903,3.52,23062,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,269,27,0,0,0
36:03:33,1512290250,2017-12-03T08:38:43,1.986,4328.31,10.05,7.91,11.43,839.62,843.44,157.216660,35.02,1.0355,199,0,15.135,2.05605,3.52,23053,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,278,30,1,1,0
36:04:03,1512290280,2017-12-03T08:39:13,2.005,4329.31,10.02,7.87,11.41,839.58,843.37,157.550003,35.14,1.0355,199,0,15.168,2.07633,3.52,23045,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,278,30,1,1,0
36:04:33,1512290310,2017-12-03T08:39:43,2.003,4330.30,10.00,7.87,11.38,839.69,843.47,158.050003,35.13,1.0357,199,0,15.167,2.07506,3.52,23037,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,240,30,5,0,0
36:05:03,1512290340,2017-12-03T08:40:13,1.991,4331.30,9.99,7.83,11.35,839.66,843.42,158.816666,35.20,1.0357,199,0,15.167,2.06175,3.52,23028,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,240,30,5,0,0
36:05:33,1512290370,2017-12-03T08:40:43,2.004,4332.29,9.97,7.84,11.36,839.61,843.40,158.000000,35.18,1.0358,199,0,15.166,2.07601,3.52,23020,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,936,277,38,1,1,0
36:06:03,1512290400,2017-12-03T08:41:13,2.003,4333.29,9.96,7.82,11.31,839.62,843.37,157.683334,35.23,1.0358,199,0,15.166,2.07506,3.51,23012,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,936,277,38,1,1,0
36:06:33,1512290430,2017-12-03T08:41:43,1.990,4334.29,9.95,7.81,11.31,839.69,843.37,157.366669,35.39,1.0358,199,0,15.165,2.06111,3.51,23003,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,267,33,3,2,0
36:07:03,1512290460,2017-12-03T08:42:13,2.003,4335.28,9.93,7.77,11.28,839.76,843.41,158.183334,35.53,1.0359,199,0,15.166,2.07474,3.52,22995,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,267,33,3,2,0
36:07:33,1512290490,2017-12-03T08:42:43,2.002,4336.28,9.89,7.76,11.27,839.66,843.36,157.933334,35.39,1.0360,199,0,15.163,2.07443,3.52,22986,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,283,37,4,1,0
36:08:03,1512290520,2017-12-03T08:43:13,1.990,4337.28,9.88,7.73,11.23,839.74,843.41,157.366669,35.45,1.0361,199,0,15.165,2.06143,3.52,22978,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,283,37,4,1,0
36:08:33,1512290550,2017-12-03T08:43:43,2.004,4338.27,9.86,7.73,11.27,839.70,843.29,157.783340,35.38,1.0360,199,0,15.165,2.07601,3.52,22970,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1188,338,46,10,2,1
36:09:03,1512290580,2017-12-03T08:44:14,2.004,4339.27,9.84,7.73,11.23,839.70,843.45,158.183334,35.31,1.0363,199,0,15.165,2.07633,3.52,22961,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1188,338,46,10,2,1
36:09:33,1512290610,2017-12-03T08:44:44,1.989,4340.26,9.82,7.72,11.19,839.68,843.38,158.050003,35.36,1.0363,199,0,15.163,2.06111,3.51,22953,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1122,320,32,3,2,1
36:10:03,1512290640,2017-12-03T08:45:14,2.000,4341.26,9.81,7.67,11.17,839.71,843.46,157.233337,35.49,1.0364,199,0,15.165,2.07316,3.51,22945,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1122,320,32,3,2,1
36:10:33,1512290670,2017-12-03T08:45:44,2.002,4342.26,9.80,7.68,11.20,839.64,843.28,157.283340,35.04,1.0363,199,0,15.163,2.07411,3.51,22936,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1107,325,41,6,0,0
36:11:03,1512290700,2017-12-03T08:46:14,1.988,4343.25,9.78,7.66,11.17,839.67,843.38,157.833328,35.53,1.0364,198,0,15.163,2.06016,3.52,22928,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1107,325,41,6,0,0
36:11:33,1512290730,2017-12-03T08:46:44,2.004,4344.25,9.76,7.66,11.17,839.65,843.33,158.516663,35.59,1.0365,198,0,15.199,2.07729,3.52,22920,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,301,36,3,1,1
36:12:03,1512290760,2017-12-03T08:47:14,2.005,4345.25,9.75,7.66,11.14,839.67,843.36,159.583328,35.69,1.0365,198,0,15.197,2.07824,3.52,22911,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,301,36,3,1,1
36:12:33,1512290790,2017-12-03T08:47:44,2.005,4346.24,9.75,7.65,11.12,839.67,843.31,158.933334,35.83,1.0365,198,0,15.195,2.07856,3.52,22903,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1104,323,56,3,1,1
36:13:03,1512290820,2017-12-03T08:48:14,2.004,4347.24,9.74,7.66,11.10,839.68,843.34,158.449997,35.87,1.0365,198,0,15.196,2.07697,3.51,22895,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1104,323,56,3,1,1
36:13:33,1512290850,2017-12-03T08:48:44,2.003,4348.23,9.72,7.64,11.10,839.63,843.26,158.583328,35.79,1.0365,198,0,15.195,2.07601,3.51,22886,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,263,35,4,1,1
36:14:03,1512290880,2017-12-03T08:49:14,2.004,4349.23,9.71,7.62,11.10,839.58,843.26,157.600006,36.45,1.0365,198,0,15.195,2.07729,3.51,22878,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,263,35,4,1,1
36:14:33,1512290910,2017-12-03T08:49:44,2.004,4350.23,9.71,7.60,11.07,839.58,843.24,157.533340,35.92,1.0365,198,0,15.195,2.07760,3.51,22869,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1311,363,41,4,1,0
36:15:03,1512290940,2017-12-03T08:50:14,2.002,4351.22,9.70,7.61,11.09,839.58,843.32,158.633331,35.83,1.0367,198,0,15.195,2.07570,3.51,22861,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1311,363,41,4,1,0
36:15:33,1512290970,2017-12-03T08:50:44,2.004,4352.22,9.70,7.59,11.09,839.58,843.26,158.316666,35.87,1.0366,198,0,15.195,2.07697,3.51,22853,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,912,261,28,8,2,0
36:16:03,1512291000,2017-12-03T08:51:13,2.004,4353.22,9.68,7.57,11.04,839.61,843.32,157.649994,35.83,1.0367,198,0,15.195,2.07792,3.51,22844,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,912,261,28,8,2,0
36:16:33,1512291030,2017-12-03T08:51:43,1.990,4354.21,9.68,7.58,11.04,839.64,843.27,157.550003,35.82,1.0367,198,0,15.195,2.06301,3.51,22836,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1071,308,34,5,1,0
36:17:03,1512291060,2017-12-03T08:52:13,2.003,4355.21,9.66,7.56,11.04,839.62,843.22,157.800003,35.84,1.0367,198,0,15.195,2.07601,3.51,22828,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1071,308,34,5,1,0
36:17:33,1512291090,2017-12-03T08:52:43,1.991,4356.20,9.68,7.57,11.01,839.69,843.35,156.666672,36.56,1.0367,198,0,15.196,2.06365,3.51,22819,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,930,255,25,0,0,0
36:18:03,1512291120,2017-12-03T08:53:13,1.979,4357.20,9.68,7.58,11.04,839.77,843.38,155.216660,35.81,1.0368,197,0,15.196,2.05226,3.51,22811,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,930,255,25,0,0,0
36:18:33,1512291150,2017-12-03T08:53:43,1.996,4358.20,9.67,7.54,11.01,839.70,843.38,158.050003,35.90,1.0368,197,0,15.230,2.06935,3.51,22803,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,298,42,3,1,0
36:19:03,1512291180,2017-12-03T08:54:13,1.999,4359.19,9.67,7.54,10.98,839.75,843.46,156.583328,35.83,1.0369,197,0,15.228,2.07284,3.51,22794,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,298,42,3,1,0
36:19:33,1512291210,2017-12-03T08:54:43,1.985,4360.19,9.66,7.54,10.99,839.75,843.46,156.516663,35.86,1.0370,196,0,15.228,2.05890,3.50,22786,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,283,34,1,1,0
36:20:03,1512291240,2017-12-03T08:55:13,2.004,4361.18,9.65,7.51,10.99,839.73,843.33,157.883331,35.91,1.0369,196,0,15.245,2.07760,3.51,22777,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,996,283,34,1,1,0
36:20:33,1512291270,2017-12-03T08:55:43,2.002,4362.18,9.64,7.52,10.99,839.81,843.43,157.933334,36.02,1.0370,196,0,15.246,2.07570,3.51,22769,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,303,26,3,1,0
36:21:03,1512291300,2017-12-03T08:56:13,1.990,4363.18,9.64,7.49,10.98,839.78,843.33,157.216660,36.01,1.0369,196,0,15.246,2.06333,3.51,22761,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,303,26,3,1,0
36:21:33,1512291330,2017-12-03T08:56:43,2.002,4364.17,9.62,7.49,10.99,839.78,843.46,156.983337,36.04,1.0371,196,0,15.246,2.07633,3.51,22752,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,885,256,25,1,0,0
36:22:03,1512291360,2017-12-03T08:57:13,2.001,4365.17,9.61,7.48,10.96,839.71,843.42,157.250000,36.05,1.0371,196,0,15.246,2.07506,3.51,22744,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,885,256,25,1,0,0
36:22:33,1512291390,2017-12-03T08:57:44,1.987,4366.16,9.60,7.46,10.94,839.79,843.44,157.466660,36.16,1.0372,195,0,15.245,2.06080,3.51,22736,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1068,292,41,8,5,2
36:23:03,1512291420,2017-12-03T08:58:13,2.004,4367.16,9.59,7.46,10.94,839.69,843.44,157.683334,36.08,1.0372,195,0,15.275,2.07887,3.50,22727,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1068,292,41,8,5,2
36:23:33,1512291450,2017-12-03T08:58:44,2.006,4368.17,9.58,7.44,10.96,839.69,843.55,157.566666,36.13,1.0374,195,0,15.278,2.08142,3.50,22719,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,271,31,0,0,0
36:24:03,1512291480,2017-12-03T08:59:14,1.992,4369.17,9.57,7.45,10.91,839.64,843.47,157.600006,36.19,1.0373,195,0,15.276,2.06681,3.51,22710,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,271,31,0,0,0
36:24:33,1512291510,2017-12-03T08:59:44,2.006,4370.17,9.56,7.41,10.91,839.62,843.35,157.066666,36.14,1.0372,195,0,15.276,2.08046,3.51,22702,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,987,281,44,2,1,0
36:25:03,1512291540,2017-12-03T09:00:14,2.006,4371.16,9.56,7.39,10.91,839.67,843.22,157.216660,36.30,1.0370,195,0,15.278,2.08015,3.51,22694,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,987,281,44,2,1,0
36:25:33,1512291570,2017-12-03T09:00:44,2.005,4372.16,9.54,7.40,10.93,839.63,843.17,157.550003,36.37,1.0370,195,0,15.274,2.07951,3.51,22685,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,248,42,3,2,0
36:26:03,1512291600,2017-12-03T09:01:14,2.006,4373.16,9.53,7.37,10.90,839.57,843.38,157.666672,36.56,1.0373,195,0,15.276,2.08046,3.50,22677,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,248,42,3,2,0
36:26:33,1512291630,2017-12-03T09:01:44,2.006,4374.16,9.51,7.34,10.85,839.71,843.30,158.366669,36.51,1.0373,195,0,15.275,2.08046,3.51,22669,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,972,284,44,6,1,1
36:27:03,1512291660,2017-12-03T09:02:14,2.005,4375.15,9.51,7.33,10.86,839.68,843.35,157.716660,36.49,1.0374,195,0,15.275,2.07983,3.51,22660,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,972,284,44,6,1,1
36:27:33,1512291690,2017-12-03T09:02:44,2.005,4376.15,9.49,7.34,10.88,839.61,843.41,157.183334,36.54,1.0375,195,0,15.274,2.08046,3.50,22652,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,301,43,2,0,0
36:28:03,1512291720,2017-12-03T09:03:14,2.005,4377.14,9.47,7.31,10.85,839.62,843.36,157.316666,36.66,1.0375,195,0,15.274,2.08046,3.50,22643,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,301,43,2,0,0
36:28:33,1512291750,2017-12-03T09:03:44,2.003,4378.14,9.46,7.31,10.85,839.70,843.34,158.366669,36.55,1.0376,195,0,15.274,2.07824,3.51,22635,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1029,307,42,8,4,0
36:29:03,1512291780,2017-12-03T09:04:14,2.006,4379.14,9.45,7.30,10.86,839.65,843.37,157.166672,36.75,1.0376,195,0,15.274,2.08110,3.51,22627,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1029,307,42,8,4,0
36:29:33,1512291810,2017-12-03T09:04:44,1.998,4380.13,9.44,7.29,10.78,839.63,843.39,158.083328,36.79,1.0377,195,0,15.271,2.07347,3.51,22618,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,344,37,5,1,1
36:30:03,1512291840,2017-12-03T09:05:13,1.992,4381.13,9.42,7.29,10.81,839.68,843.42,157.983337,36.72,1.0378,195,0,15.273,2.06681,3.51,22610,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1203,344,37,5,1,1
36:30:33,1512291870,2017-12-03T09:05:44,2.003,4382.13,9.41,7.26,10.83,839.64,843.35,157.533340,36.69,1.0377,195,0,15.273,2.07856,3.51,22601,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1071,301,44,8,4,0
36:31:03,1512291900,2017-12-03T09:06:14,2.001,4383.12,9.40,7.25,10.80,839.67,843.40,157.000000,36.87,1.0378,195,0,15.272,2.07697,3.51,22593,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1071,301,44,8,4,0
36:31:33,1512291930,2017-12-03T09:06:44,2.003,4384.12,9.38,7.27,10.75,839.70,843.51,157.066666,36.94,1.0380,195,0,15.273,2.07919,3.50,22585,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1224,353,47,7,1,0
36:32:03,1512291960,2017-12-03T09:07:14,2.001,4385.11,9.38,7.24,10.72,839.77,843.49,157.666672,36.78,1.0380,195,0,15.274,2.07760,3.50,22576,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1224,353,47,7,1,0
36:32:33,1512291990,2017-12-03T09:07:44,2.000,4386.11,9.36,7.24,10.73,839.78,843.49,157.983337,36.78,1.0381,195,0,15.272,2.07665,3.51,22568,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1071,322,40,3,2,1
36:33:03,1512292020,2017-12-03T09:08:14,2.001,4387.11,9.35,7.21,10.70,839.67,843.59,158.333328,36.89,1.0383,195,0,15.273,2.07729,3.51,22559,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1071,322,40,3,2,1
36:33:33,1512292050,2017-12-03T09:08:44,2.002,4388.10,9.34,7.20,10.72,839.65,843.41,157.416672,36.87,1.0381,195,0,15.273,2.07856,3.51,22551,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1209,340,45,1,1,0
36:34:03,1512292080,2017-12-03T09:09:14,2.000,4389.10,9.32,7.19,10.72,839.66,843.41,157.233337,36.80,1.0382,195,0,15.273,2.07665,3.51,22543,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1209,340,45,1,1,0
36:34:33,1512292110,2017-12-03T09:09:44,2.001,4390.09,9.31,7.19,10.67,839.68,843.44,157.550003,36.83,1.0382,195,0,15.272,2.07729,3.51,22534,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1131,328,47,7,2,1
36:35:03,1512292140,2017-12-03T09:10:13,1.987,4391.09,9.30,7.14,10.64,839.69,843.26,157.833328,36.86,1.0380,194,0,15.272,2.06238,3.51,22526,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1131,328,47,7,2,1
36:35:33,1512292170,2017-12-03T09:10:43,2.008,4392.09,9.30,7.15,10.65,839.64,843.29,157.000000,36.74,1.0381,194,0,15.306,2.08460,3.51,22518,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,295,26,5,1,0
36:36:03,1512292200,2017-12-03T09:11:13,2.006,4393.09,9.29,7.13,10.65,839.56,843.29,157.416672,36.60,1.0381,194,0,15.307,2.08237,3.50,22509,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,295,26,5,1,0
36:36:33,1512292230,2017-12-03T09:11:43,1.995,4394.09,9.26,7.17,10.60,839.52,843.35,157.733337,36.58,1.0383,194,0,15.306,2.07125,3.50,22501,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1068,305,41,3,0,0
36:37:03,1512292260,2017-12-03T09:12:13,2.003,4395.09,9.26,7.13,10.64,839.52,843.24,157.383331,36.63,1.0382,194,0,15.306,2.07919,3.51,22492,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1068,305,41,3,0,0
36:37:33,1512292290,2017-12-03T09:12:43,2.004,4396.09,9.24,7.11,10.64,839.47,843.12,157.666672,36.76,1.0381,194,0,15.304,2.08046,3.51,22484,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,305,30,5,1,0
36:38:03,1512292320,2017-12-03T09:13:13,1.993,4397.09,9.23,7.09,10.62,839.42,843.20,157.550003,36.83,1.0382,194,0,15.305,2.06935,3.51,22476,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,305,30,5,1,0
36:38:33,1512292350,2017-12-03T09:13:43,2.004,4398.09,9.22,7.08,10.57,839.47,843.25,158.366669,36.93,1.0383,194,0,15.305,2.08110,3.51,22467,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,240,31,2,0,0
36:39:03,1512292380,2017-12-03T09:14:13,2.005,4399.08,9.21,7.05,10.57,839.45,843.23,157.649994,36.97,1.0383,194,0,15.305,2.08174,3.51,22459,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,240,31,2,0,0
36:39:33,1512292410,2017-12-03T09:14:43,1.991,4400.08,9.19,7.02,10.57,839.46,843.21,158.300003,36.93,1.0384,194,0,15.303,2.06776,3.51,22450,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,258,39,0,0,0
36:40:03,1512292440,2017-12-03T09:15:13,2.005,4401.07,9.19,7.03,10.54,839.43,843.13,157.233337,36.84,1.0383,194,0,15.306,2.08174,3.50,22442,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,888,258,39,0,0,0
36:40:33,1512292470,2017-12-03T09:15:43,2.004,4402.07,9.17,7.03,10.56,839.46,843.34,157.583328,36.81,1.0386,194,0,15.306,2.08174,3.50,22434,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,238,40,2,1,0
36:41:03,1512292500,2017-12-03T09:16:13,1.990,4403.07,9.16,7.03,10.52,839.52,843.24,157.416672,36.79,1.0386,194,0,15.303,2.06713,3.50,22425,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,238,40,2,1,0
36:41:33,1512292530,2017-12-03T09:16:43,2.003,4404.06,9.15,7.00,10.51,839.47,843.16,156.949997,36.85,1.0385,194,0,15.305,2.08015,3.51,22417,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,257,27,0,0,0
36:42:03,1512292560,2017-12-03T09:17:13,2.004,4405.06,9.14,7.00,10.52,839.60,843.32,157.500000,36.89,1.0387,194,0,15.303,2.08142,3.51,22408,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,257,27,0,0,0
36:42:33,1512292590,2017-12-03T09:17:44,1.991,4406.06,9.12,7.00,10.48,839.53,843.35,157.766663,36.87,1.0388,194,0,15.304,2.06840,3.51,22400,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1080,322,35,2,1,0
36:43:03,1512292620,2017-12-03T09:18:13,2.002,4407.05,9.12,6.97,10.51,839.53,843.30,158.366669,36.92,1.0388,194,0,15.304,2.07983,3.51,22392,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1080,322,35,2,1,0
36:43:33,1512292650,2017-12-03T09:18:44,2.004,4408.05,9.11,6.98,10.49,839.59,843.33,157.949997,36.92,1.0389,194,0,15.304,2.08142,3.51,22383,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,987,291,62,6,1,0
36:44:03,1512292680,2017-12-03T09:19:14,1.992,4409.04,9.10,6.96,10.48,839.61,843.38,157.633331,36.99,1.0389,194,0,15.302,2.06935,3.51,22375,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,987,291,62,6,1,0
36:44:33,1512292710,2017-12-03T09:19:44,2.003,4410.04,9.08,6.95,10.48,839.67,843.41,157.500000,37.02,1.0391,194,0,15.305,2.08110,3.50,22366,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,978,294,37,4,2,1
36:45:03,1512292740,2017-12-03T09:20:14,2.001,4411.04,9.08,6.95,10.44,839.70,843.41,158.366669,37.02,1.0391,194,0,15.303,2.07919,3.50,22358,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,978,294,37,4,2,1
36:45:33,1512292770,2017-12-03T09:20:44,2.002,4412.03,9.07,6.93,10.43,839.70,843.44,157.466660,36.96,1.0391,194,0,15.303,2.08015,3.51,22350,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,960,276,41,6,4,0
36:46:03,1512292800,2017-12-03T09:21:14,2.003,4413.03,9.06,6.90,10.44,839.70,843.49,156.983337,36.87,1.0392,194,0,15.304,2.08142,3.51,22341,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,960,276,41,6,4,0
36:46:33,1512292830,2017-12-03T09:21:44,2.003,4414.02,9.04,6.92,10.40,839.76,843.36,158.116669,36.84,1.0392,194,0,15.302,2.08142,3.51,22333,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,250,26,0,0,0
36:47:03,1512292860,2017-12-03T09:22:14,2.002,4415.02,9.03,6.87,10.40,839.66,843.42,157.583328,36.83,1.0393,194,0,15.302,2.08015,3.51,22324,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,867,250,26,0,0,0
36:47:33,1512292890,2017-12-03T09:22:44,1.999,4416.02,9.01,6.86,10.40,839.66,843.42,157.850006,36.77,1.0394,194,0,15.303,2.07760,3.51,22316,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,978,272,35,2,0,0
36:48:03,1512292920,2017-12-03T09:23:14,2.000,4417.01,8.99,6.85,10.38,839.62,843.53,156.699997,36.78,1.0396,194,0,15.299,2.07951,3.51,22308,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,978,272,35,2,0,0
36:48:33,1512292950,2017-12-03T09:23:44,1.999,4418.01,8.98,6.83,10.36,839.67,843.40,157.533340,36.88,1.0394,194,0,15.302,2.07760,3.51,22299,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,193,21,1,1,0
36:49:03,1512292980,2017-12-03T09:24:14,1.999,4419.00,8.96,6.82,10.35,839.75,843.38,156.766663,36.88,1.0395,194,0,15.301,2.07824,3.50,22291,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,193,21,1,1,0
36:49:33,1512293010,2017-12-03T09:24:43,1.985,4420.00,8.94,6.80,10.35,839.63,843.41,156.850006,36.79,1.0396,193,0,15.301,2.06396,3.50,22282,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,222,25,2,1,0
36:50:03,1512293040,2017-12-03T09:25:13,2.005,4421.00,8.93,6.77,10.33,839.60,843.38,158.033340,36.88,1.0396,193,0,15.336,2.08460,3.51,22274,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,222,25,2,1,0
36:50:33,1512293070,2017-12-03T09:25:43,2.005,4421.99,8.90,6.77,10.27,839.56,843.31,158.516663,37.01,1.0396,193,0,15.336,2.08460,3.51,22266,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,255,29,2,0,0
36:51:03,1512293100,2017-12-03T09:26:13,1.989,4422.99,8.89,6.75,10.30,839.54,843.34,157.683334,37.10,1.0397,193,0,15.335,2.06776,3.51,22257,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,255,29,2,0,0
36:51:33,1512293130,2017-12-03T09:26:43,2.003,4423.99,8.89,6.76,10.28,839.62,843.39,157.783340,37.11,1.0398,193,0,15.336,2.08301,3.51,22249,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,255,29,2,0,0
36:52:03,1512293160,2017-12-03T09:27:13,2.002,4424.98,8.89,6.75,10.27,839.56,843.31,157.600006,37.15,1.0397,193,0,15.336,2.08174,3.51,22240,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,248,45,2,2,1
36:52:33,1512293190,2017-12-03T09:27:43,1.989,4425.98,8.88,6.75,10.28,839.59,843.37,158.750000,37.03,1.0398,193,0,15.332,2.06840,3.51,22232,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,248,45,2,2,1
36:53:03,1512293220,2017-12-03T09:28:13,2.004,4426.97,8.88,6.74,10.25,839.62,843.32,158.500000,37.23,1.0397,193,0,15.335,2.08396,3.51,22223,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,729,212,28,3,1,0
36:53:33,1512293250,2017-12-03T09:28:43,2.003,4427.97,8.86,6.73,10.22,839.57,843.24,157.783340,37.32,1.0397,193,0,15.332,2.08269,3.50,22215,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,729,212,28,3,1,0
36:54:03,1512293280,2017-12-03T09:29:13,1.992,4428.97,8.86,6.72,10.23,839.60,843.37,157.466660,37.30,1.0398,193,0,15.333,2.07157,3.51,22207,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,274,34,1,0,0
36:54:33,1512293310,2017-12-03T09:29:43,2.002,4429.96,8.86,6.72,10.23,839.65,843.45,157.433334,37.43,1.0399,193,0,15.332,2.08142,3.51,22198,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,957,274,34,1,0,0
36:55:03,1512293340,2017-12-03T09:30:13,2.004,4430.96,8.84,6.74,10.23,839.63,843.40,157.750000,37.37,1.0399,193,0,15.335,2.08396,3.51,22190,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,241,31,3,1,0
36:55:33,1512293370,2017-12-03T09:30:43,1.990,4431.96,8.84,6.72,10.20,839.68,843.32,157.666672,37.34,1.0398,193,0,15.333,2.06967,3.51,22181,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,241,31,3,1,0
36:56:03,1512293400,2017-12-03T09:31:13,2.003,4432.95,8.84,6.69,10.22,839.68,843.50,158.250000,37.42,1.0401,193,0,15.332,2.08301,3.51,22173,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,843,245,32,3,1,1
36:56:33,1512293430,2017-12-03T09:31:43,2.004,4433.95,8.83,6.72,10.25,839.68,843.51,157.033340,37.29,1.0401,193,0,15.332,2.08460,3.51,22164,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,843,245,32,3,1,1
36:57:03,1512293460,2017-12-03T09:32:13,1.988,4434.94,8.83,6.70,10.23,839.63,843.53,157.366669,37.27,1.0402,192,0,15.333,2.06776,3.51,22156,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,237,25,1,0,0
36:57:33,1512293490,2017-12-03T09:32:43,2.008,4435.95,8.84,6.70,10.22,839.71,843.53,158.566666,37.25,1.0401,192,0,15.369,2.08906,3.51,22148,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,237,25,1,0,0
36:58:03,1512293520,2017-12-03T09:33:14,2.009,4436.96,8.84,6.69,10.23,839.71,843.48,158.500000,37.33,1.0400,192,0,15.370,2.08938,3.50,22139,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,241,39,5,3,0
36:58:33,1512293550,2017-12-03T09:33:44,1.996,4437.96,8.83,6.68,10.22,839.71,843.43,159.333328,37.22,1.0400,192,0,15.366,2.07570,3.51,22131,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,241,39,5,3,0
36:59:03,1512293580,2017-12-03T09:34:14,2.007,4438.97,8.84,6.67,10.22,839.68,843.50,158.750000,37.23,1.0401,192,0,15.369,2.08778,3.51,22122,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,235,29,1,0,0
36:59:33,1512293610,2017-12-03T09:34:44,2.010,4439.97,8.81,6.67,10.19,839.64,843.33,157.816666,37.21,1.0400,192,0,15.367,2.09065,3.51,22114,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,235,29,1,0,0
37:00:03,1512293640,2017-12-03T09:35:14,2.006,4440.98,8.82,6.66,10.20,839.66,843.45,159.800003,37.23,1.0401,192,0,15.369,2.08619,3.51,22105,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,873,230,47,6,1,0
37:00:33,1512293670,2017-12-03T09:35:44,2.008,4441.98,8.81,6.69,10.20,839.69,843.35,158.116669,37.19,1.0400,192,0,15.367,2.08874,3.50,22097,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,873,230,47,6,1,0
37:01:03,1512293700,2017-12-03T09:36:14,2.007,4442.99,8.80,6.62,10.20,839.66,843.43,158.466660,37.24,1.0401,192,0,15.366,2.08746,3.50,22089,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,235,32,1,0,0
37:01:33,1512293730,2017-12-03T09:36:44,2.007,4443.99,8.80,6.64,10.20,839.61,843.30,158.283340,37.30,1.0400,192,0,15.367,2.08715,3.50,22080,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,235,32,1,0,0
37:02:03,1512293760,2017-12-03T09:37:14,2.009,4445.00,8.80,6.64,10.17,839.59,843.38,157.833328,37.29,1.0401,192,0,15.366,2.08906,3.51,22072,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,249,31,1,0,0
37:02:33,1512293790,2017-12-03T09:37:44,2.008,4446.00,8.80,6.63,10.15,839.64,843.43,158.383331,37.25,1.0401,192,0,15.369,2.08810,3.50,22063,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,249,31,1,0,0
37:03:03,1512293820,2017-12-03T09:38:14,2.007,4447.00,8.79,6.61,10.15,839.54,843.30,158.050003,37.41,1.0400,192,0,15.365,2.08715,3.50,22055,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,238,19,4,2,0
37:03:33,1512293850,2017-12-03T09:38:44,2.006,4448.01,8.77,6.61,10.15,839.47,843.31,158.600006,37.34,1.0401,192,0,15.365,2.08683,3.50,22046,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,238,19,4,2,0
37:04:03,1512293880,2017-12-03T09:39:13,1.998,4449.01,8.77,6.57,10.17,839.42,843.36,158.699997,37.37,1.0402,192,0,15.367,2.07856,3.50,22038,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,248,33,2,1,0
37:04:33,1512293910,2017-12-03T09:39:44,2.006,4450.01,8.77,6.60,10.15,839.49,843.23,158.366669,37.44,1.0400,192,0,15.366,2.08651,3.50,22030,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,879,248,33,2,1,0
37:05:03,1512293940,2017-12-03T09:40:13,2.006,4451.01,8.77,6.57,10.14,839.47,843.44,159.333328,37.39,1.0403,192,0,15.366,2.08683,3.50,22021,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,933,264,39,4,2,1
37:05:33,1512293970,2017-12-03T09:40:43,1.992,4452.01,8.76,6.57,10.14,839.47,843.21,157.800003,37.52,1.0400,192,0,15.366,2.07220,3.50,22013,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,933,264,39,4,2,1
37:06:03,1512294000,2017-12-03T09:41:13,2.008,4453.01,8.76,6.56,10.15,839.47,843.29,157.949997,37.50,1.0401,192,0,15.365,2.08874,3.50,22004,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1050,293,53,3,1,0
37:06:33,1512294030,2017-12-03T09:41:43,2.007,4454.01,8.76,6.56,10.15,839.47,843.31,158.149994,37.47,1.0401,192,0,15.365,2.08778,3.50,21996,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1050,293,53,3,1,0
37:07:03,1512294060,2017-12-03T09:42:13,1.994,4455.01,8.76,6.59,10.09,839.49,843.29,159.366669,37.70,1.0401,192,0,15.365,2.07379,3.50,21987,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,237,32,2,1,0
37:07:33,1512294090,2017-12-03T09:42:43,2.004,4456.01,8.76,6.59,10.10,839.52,843.24,158.983337,37.78,1.0400,192,0,15.363,2.08460,3.50,21979,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,237,32,2,1,0
37:08:03,1512294120,2017-12-03T09:43:13,2.004,4457.01,8.75,6.56,10.14,839.47,843.34,158.416672,37.70,1.0402,192,0,15.364,2.08460,3.50,21970,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,231,41,1,0,0
37:08:33,1512294150,2017-12-03T09:43:43,1.993,4458.01,8.76,6.55,10.10,839.47,843.26,158.516663,37.60,1.0401,192,0,15.365,2.07316,3.50,21962,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,231,41,1,0,0
37:09:03,1512294180,2017-12-03T09:44:13,2.006,4459.01,8.75,6.54,10.12,839.50,843.31,160.149994,37.40,1.0402,192,0,15.364,2.08651,3.49,21954,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,244,23,2,1,0
37:09:33,1512294210,2017-12-03T09:44:43,2.006,4460.01,8.75,6.55,10.14,839.45,843.37,158.883331,37.37,1.0403,192,0,15.366,2.08715,3.49,21945,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,244,23,2,1,0
37:10:03,1512294240,2017-12-03T09:45:13,1.995,4461.01,8.74,6.56,10.12,839.50,843.32,158.699997,37.44,1.0402,192,0,15.366,2.07506,3.49,21937,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,226,31,4,1,0
37:10:33,1512294270,2017-12-03T09:45:43,2.005,4462.01,8.74,6.56,10.12,839.47,843.27,158.583328,37.37,1.0402,192,0,15.364,2.08555,3.50,21928,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,906,226,31,4,1,0
37:11:03,1512294300,2017-12-03T09:46:13,2.006,4463.00,8.74,6.54,10.12,839.45,843.32,158.050003,37.27,1.0402,192,0,15.365,2.08619,3.50,21920,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,295,35,2,0,0
37:11:33,1512294330,2017-12-03T09:46:43,1.992,4464.00,8.74,6.56,10.12,839.45,843.27,159.149994,37.33,1.0402,192,0,15.363,2.07157,3.50,21911,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1038,295,35,2,0,0
37:12:03,1512294360,2017-12-03T09:47:13,2.006,4465.00,8.73,6.54,10.12,839.40,843.29,158.449997,37.30,1.0402,192,0,15.365,2.08683,3.50,21903,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,229,23,2,1,0
37:12:33,1512294390,2017-12-03T09:47:43,2.006,4466.00,8.72,6.51,10.10,839.38,843.24,158.149994,37.39,1.0402,192,0,15.363,2.08715,3.50,21895,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,229,23,2,1,0
37:13:03,1512294420,2017-12-03T09:48:14,1.993,4467.00,8.72,6.52,10.09,839.43,843.19,158.383331,37.51,1.0401,192,0,15.363,2.07252,3.50,21886,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,879,227,15,0,0,0
37:13:33,1512294450,2017-12-03T09:48:44,2.007,4468.00,8.73,6.50,10.07,839.33,843.19,158.616669,37.54,1.0401,192,0,15.366,2.08715,3.49,21878,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,879,227,15,0,0,0
37:14:03,1512294480,2017-12-03T09:49:14,2.007,4468.99,8.72,6.48,10.09,839.33,843.19,158.449997,37.61,1.0401,192,0,15.365,2.08715,3.49,21869,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,200,37,4,1,1
37:14:33,1512294510,2017-12-03T09:49:44,2.003,4469.99,8.71,6.49,10.09,839.38,843.14,157.833328,37.64,1.0401,192,0,15.364,2.08365,3.50,21861,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,200,37,4,1,1
37:15:03,1512294540,2017-12-03T09:50:14,2.005,4470.99,8.72,6.49,10.07,839.35,843.14,158.399994,37.76,1.0401,192,0,15.364,2.08492,3.50,21852,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,200,32,5,2,0
37:15:33,1512294570,2017-12-03T09:50:44,2.005,4471.99,8.70,6.46,10.02,839.41,843.30,158.383331,37.81,1.0403,192,0,15.364,2.08587,3.50,21844,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,200,32,5,2,0
37:16:03,1512294600,2017-12-03T09:51:14,2.004,4472.98,8.71,6.48,10.06,839.35,843.29,157.850006,37.84,1.0403,192,0,15.364,2.08428,3.50,21836,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,244,35,4,2,1
37:16:33,1512294630,2017-12-03T09:51:44,2.006,4473.98,8.71,6.52,10.07,839.40,843.29,158.399994,37.92,1.0403,192,0,15.365,2.08683,3.50,21827,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,244,35,4,2,1
37:17:03,1512294660,2017-12-03T09:52:14,2.004,4474.98,8.70,6.48,10.04,839.41,843.22,158.316666,37.81,1.0402,192,0,15.362,2.08428,3.50,21819,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,220,38,2,1,0
37:17:33,1512294690,2017-12-03T09:52:44,2.006,4475.97,8.70,6.51,10.07,839.41,843.22,158.066666,38.60,1.0402,192,0,15.364,2.08715,3.50,21810,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,220,38,2,1,0
37:18:03,1512294720,2017-12-03T09:53:14,2.004,4476.97,8.69,6.46,10.07,839.36,843.22,158.083328,37.62,1.0403,192,0,15.362,2.08524,3.49,21802,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,249,38,2,1,0
37:18:33,1512294750,2017-12-03T09:53:44,2.005,4477.97,8.68,6.48,10.06,839.41,843.25,157.750000,37.67,1.0404,192,0,15.362,2.08555,3.49,21793,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,249,38,2,1,0
37:19:03,1512294780,2017-12-03T09:54:14,2.004,4478.96,8.69,6.45,10.04,839.46,843.35,158.300003,37.65,1.0404,192,0,15.363,2.08460,3.50,21785,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,693,207,40,4,0,0
37:19:33,1512294810,2017-12-03T09:54:43,2.005,4479.96,8.68,6.45,10.07,839.41,843.38,158.116669,37.82,1.0405,192,0,15.363,2.08651,3.50,21777,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,693,207,40,4,0,0
37:20:03,1512294840,2017-12-03T09:55:13,1.990,4480.95,8.68,6.46,10.04,839.49,843.35,157.899994,37.91,1.0405,192,0,15.363,2.07094,3.50,21768,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,984,279,36,1,1,0
37:20:33,1512294870,2017-12-03T09:55:43,2.005,4481.95,8.66,6.44,10.04,839.42,843.33,157.699997,37.90,1.0405,192,0,15.363,2.08587,3.50,21760,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,984,279,36,1,1,0
37:21:03,1512294900,2017-12-03T09:56:13,2.002,4482.95,8.66,6.42,10.02,839.42,843.33,159.050003,38.09,1.0405,192,0,15.361,2.08269,3.50,21751,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,216,28,0,0,0
37:21:33,1512294930,2017-12-03T09:56:43,1.991,4483.94,8.65,6.40,10.01,839.45,843.41,158.816666,38.03,1.0407,192,0,15.363,2.07220,3.50,21743,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,216,28,0,0,0
37:22:03,1512294960,2017-12-03T09:57:13,2.003,4484.94,8.65,6.39,10.02,839.43,843.44,157.949997,37.86,1.0407,192,0,15.362,2.08428,3.50,21734,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,843,212,23,5,2,0
37:22:33,1512294990,2017-12-03T09:57:43,2.003,4485.94,8.65,6.39,10.02,839.43,843.36,157.633331,37.92,1.0406,192,0,15.362,2.08396,3.49,21726,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,843,212,23,5,2,0
37:23:03,1512295020,2017-12-03T09:58:13,1.987,4486.93,8.64,6.40,10.01,839.53,843.41,158.116669,37.97,1.0407,191,0,15.362,2.06808,3.50,21717,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,222,26,2,1,0
37:23:33,1512295050,2017-12-03T09:58:43,2.009,4487.94,8.65,6.40,10.02,839.43,843.38,159.283340,38.09,1.0406,191,0,15.396,2.09097,3.50,21709,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,222,26,2,1,0
37:24:03,1512295080,2017-12-03T09:59:13,2.012,4488.95,8.63,6.41,9.99,839.48,843.39,158.533340,38.06,1.0407,191,0,15.396,2.09352,3.50,21701,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1002,299,66,6,1,0
37:24:33,1512295110,2017-12-03T09:59:43,1.999,4489.95,8.64,6.40,9.99,839.43,843.38,158.800003,38.13,1.0406,191,0,15.397,2.07983,3.50,21692,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1002,299,66,6,1,0
37:25:03,1512295140,2017-12-03T10:00:13,2.009,4490.96,8.64,6.42,9.99,839.43,843.41,158.883331,38.37,1.0407,191,0,15.396,2.09065,3.50,21684,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,268,37,2,0,0
37:25:33,1512295170,2017-12-03T10:00:43,2.007,4491.97,8.64,6.36,9.96,839.37,843.33,159.500000,38.39,1.0406,191,0,15.396,2.08874,3.49,21675,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,903,268,37,2,0,0
37:26:03,1512295200,2017-12-03T10:01:13,1.997,4492.98,8.63,6.38,10.01,839.35,843.31,158.666672,38.50,1.0406,191,0,15.396,2.07824,3.50,21667,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,804,241,37,4,3,0
37:26:33,1512295230,2017-12-03T10:01:43,2.010,4493.98,8.63,6.37,10.02,839.35,843.26,159.100006,38.50,1.0405,191,0,15.395,2.09193,3.50,21658,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,804,241,37,4,3,0
37:27:03,1512295260,2017-12-03T10:02:13,2.008,4494.99,8.60,6.36,9.96,839.28,843.37,158.800003,38.46,1.0408,191,0,15.397,2.08938,3.49,21650,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1053,290,48,3,1,0
37:27:33,1512295290,2017-12-03T10:02:43,1.996,4496.00,8.60,6.38,9.98,839.33,843.18,158.633331,38.40,1.0405,191,0,15.397,2.07729,3.50,21641,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1053,290,48,3,1,0
37:28:03,1512295320,2017-12-03T10:03:13,2.010,4497.00,8.59,6.37,9.98,839.28,843.13,159.100006,38.34,1.0405,191,0,15.397,2.09097,3.50,21633,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,954,266,36,1,1,0
37:28:33,1512295350,2017-12-03T10:03:44,2.009,4498.01,8.60,6.38,9.94,839.38,843.21,158.216660,38.38,1.0406,191,0,15.396,2.09001,3.50,21625,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,954,266,36,1,1,0
37:29:03,1512295380,2017-12-03T10:04:14,2.003,4499.02,8.59,6.38,10.01,839.36,843.26,159.266663,38.55,1.0407,191,0,15.396,2.08428,3.50,21616,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,305,43,4,1,0
37:29:33,1512295410,2017-12-03T10:04:44,2.009,4500.02,8.59,6.38,9.93,839.36,843.24,158.949997,38.32,1.0407,191,0,15.393,2.09065,3.49,21608,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,305,43,4,1,0
37:30:03,1512295440,2017-12-03T10:05:14,2.008,4501.03,8.58,6.37,9.98,839.39,843.34,159.816666,38.22,1.0408,191,0,15.395,2.09033,3.49,21599,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,271,31,3,1,0
37:30:33,1512295470,2017-12-03T10:05:44,2.008,4502.04,8.58,6.36,9.98,839.44,843.32,159.516663,38.21,1.0408,191,0,15.395,2.09033,3.50,21591,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,271,31,3,1,0
37:31:03,1512295500,2017-12-03T10:06:14,2.010,4503.04,8.57,6.34,9.93,839.49,843.37,158.733337,38.14,1.0409,191,0,15.395,2.09193,3.50,21582,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1167,347,54,6,3,0
37:31:33,1512295530,2017-12-03T10:06:44,2.010,4504.05,8.57,6.36,9.91,839.42,843.24,159.266663,38.25,1.0407,191,0,15.395,2.09161,3.50,21574,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1167,347,54,6,3,0
37:32:03,1512295560,2017-12-03T10:07:14,2.007,4505.06,8.55,6.35,9.96,839.32,843.27,159.800003,38.20,1.0409,191,0,15.396,2.08906,3.50,21565,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1005,296,54,5,2,0
37:32:33,1512295590,2017-12-03T10:07:44,2.007,4506.06,8.55,6.33,9.93,839.39,843.30,159.683334,38.22,1.0409,191,0,15.396,2.08938,3.50,21557,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1005,296,54,5,2,0
37:33:03,1512295620,2017-12-03T10:08:14,2.008,4507.07,8.55,6.35,9.91,839.26,843.24,158.883331,38.26,1.0408,191,0,15.396,2.08969,3.50,21548,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,996,284,48,3,1,0
37:33:33,1512295650,2017-12-03T10:08:44,2.007,4508.07,8.55,6.32,9.94,839.42,843.27,158.866669,38.29,1.0408,191,0,15.395,2.08938,3.50,21540,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,996,284,48,3,1,0
37:34:03,1512295680,2017-12-03T10:09:13,1.996,4509.08,8.54,6.32,9.91,839.34,843.17,158.116669,38.31,1.0408,191,0,15.394,2.07760,3.49,21531,,,,,,,,,,,,,,,,,,6,12,14,6,12,14,1332,373,60,12,4,0
37:34:33,1512295710,2017-12-03T10:09:44,2.008,4510.08,8.53,6.31,9.90,839.29,843.19,157.966660,38.33,1.0408,191,0,15.393,2.09001,3.50,21523,,,,,,,,,,,,,,,,,,6,12,14,6,12,14,1332,373,60,12,4,0
37:35:03,1512295740,2017-12-03T10:10:14,2.009,4511.09,8.52,6.29,9.90,839.22,843.09,158.550003,38.26,1.0407,191,0,15.396,2.09033,3.49,21514,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1161,323,61,7,1,0
37:35:33,1512295770,2017-12-03T10:10:44,2.008,4512.09,8.51,6.28,9.90,839.28,843.17,158.716660,38.26,1.0409,191,0,15.394,2.08969,3.49,21506,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1161,323,61,7,1,0
37:36:03,1512295800,2017-12-03T10:11:14,2.007,4513.09,8.49,6.28,9.86,839.25,843.13,158.949997,38.21,1.0409,191,0,15.393,2.08906,3.50,21498,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,290,52,4,3,0
37:36:33,1512295830,2017-12-03T10:11:44,2.008,4514.09,8.48,6.28,9.86,839.18,843.05,158.266663,38.21,1.0408,191,0,15.393,2.09033,3.50,21489,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,290,52,4,3,0
37:37:03,1512295860,2017-12-03T10:12:14,2.006,4515.09,8.47,6.27,9.85,839.34,843.18,159.850006,38.20,1.0410,191,0,15.393,2.08810,3.50,21481,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,280,38,5,1,0
37:37:33,1512295890,2017-12-03T10:12:44,2.007,4516.09,8.46,6.25,9.85,839.34,843.24,158.866669,38.20,1.0412,191,0,15.395,2.08938,3.50,21472,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1002,280,38,5,1,0
37:38:03,1512295920,2017-12-03T10:13:14,2.004,4517.09,8.44,6.23,9.78,839.32,843.22,158.583328,38.26,1.0412,191,0,15.393,2.08651,3.50,21464,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1053,305,42,3,2,1
37:38:33,1512295950,2017-12-03T10:13:44,2.004,4518.08,8.44,6.22,9.80,839.35,843.14,158.649994,38.34,1.0411,191,0,15.394,2.08619,3.50,21455,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1053,305,42,3,2,1
37:39:03,1512295980,2017-12-03T10:14:14,2.005,4519.08,8.43,6.23,9.80,839.42,843.19,158.949997,38.32,1.0412,191,0,15.392,2.08778,3.50,21447,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1038,306,45,3,1,0
37:39:33,1512296010,2017-12-03T10:14:43,2.006,4520.08,8.43,6.21,9.81,839.37,843.24,158.949997,38.12,1.0413,191,0,15.393,2.08874,3.49,21438,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1038,306,45,3,1,0
37:40:03,1512296040,2017-12-03T10:15:13,1.991,4521.08,8.42,6.18,9.80,839.40,843.22,158.816666,38.27,1.0413,191,0,15.393,2.07316,3.49,21430,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1026,294,45,6,1,0
37:40:33,1512296070,2017-12-03T10:15:43,2.005,4522.07,8.42,6.19,9.77,839.40,843.30,158.533340,38.33,1.0414,191,0,15.394,2.08810,3.50,21421,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1026,294,45,6,1,0
37:41:03,1512296100,2017-12-03T10:16:13,2.007,4523.07,8.40,6.19,9.78,839.34,843.30,158.350006,38.27,1.0415,191,0,15.393,2.09033,3.50,21413,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,282,48,5,4,1
37:41:33,1512296130,2017-12-03T10:16:43,1.990,4524.07,8.40,6.16,9.77,839.34,843.30,157.600006,38.23,1.0415,191,0,15.390,2.07252,3.50,21405,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,993,282,48,5,4,1
37:42:03,1512296160,2017-12-03T10:17:13,2.006,4525.06,8.40,6.16,9.77,839.34,843.12,158.583328,38.10,1.0412,191,0,15.394,2.08842,3.50,21396,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1002,292,54,3,1,0
37:42:33,1512296190,2017-12-03T10:17:43,2.004,4526.06,8.39,6.19,9.73,839.34,843.27,158.149994,38.10,1.0415,191,0,15.392,2.08683,3.50,21388,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1002,292,54,3,1,0
37:43:03,1512296220,2017-12-03T10:18:13,1.990,4527.05,8.38,6.14,9.73,839.29,843.14,160.216660,38.14,1.0413,191,0,15.393,2.07220,3.50,21379,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,888,248,49,5,2,0
37:43:33,1512296250,2017-12-03T10:18:43,2.006,4528.05,8.38,6.14,9.73,839.29,843.22,158.566666,38.17,1.0414,191,0,15.392,2.08874,3.50,21371,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,888,248,49,5,2,0
37:44:03,1512296280,2017-12-03T10:19:13,2.003,4529.05,8.38,6.11,9.77,839.29,843.09,159.766663,38.36,1.0413,191,0,15.392,2.08555,3.49,21362,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1089,316,52,7,6,0
37:44:33,1512296310,2017-12-03T10:19:43,1.992,4530.04,8.37,6.14,9.77,839.21,843.20,158.733337,38.29,1.0414,191,0,15.390,2.07411,3.50,21354,,,,,,,,,,,,,,,,,,5,8,12,5,8,12,1089,316,52,7,6,0
37:45:03,1512296340,2017-12-03T10:20:13,2.004,4531.04,8.37,6.14,9.77,839.29,843.15,158.199997,38.15,1.0414,191,0,15.390,2.08746,3.50,21345,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1104,318,42,1,0,0
37:45:33,1512296370,2017-12-03T10:20:43,2.003,4532.03,8.36,6.13,9.73,839.27,843.15,159.066666,38.27,1.0414,191,0,15.393,2.08619,3.50,21337,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1104,318,42,1,0,0
37:46:03,1512296400,2017-12-03T10:21:13,1.989,4533.03,8.35,6.13,9.72,839.19,843.10,158.850006,38.30,1.0414,191,0,15.390,2.07125,3.50,21328,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1080,315,48,3,2,0
37:46:33,1512296430,2017-12-03T10:21:43,2.003,4534.03,8.35,6.12,9.72,839.27,843.10,159.033340,38.28,1.0414,191,0,15.390,2.08555,3.50,21320,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1080,315,48,3,2,0
37:47:03,1512296460,2017-12-03T10:22:13,2.003,4535.02,8.35,6.11,9.72,839.29,843.13,158.333328,38.32,1.0414,191,0,15.392,2.08651,3.50,21311,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1140,331,43,3,1,0
37:47:33,1512296490,2017-12-03T10:22:43,1.991,4536.02,8.34,6.10,9.72,839.27,843.26,159.183334,38.34,1.0416,191,0,15.393,2.07411,3.50,21303,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1140,331,43,3,1,0
37:48:03,1512296520,2017-12-03T10:23:13,2.001,4537.02,8.33,6.12,9.70,839.32,843.16,159.183334,38.22,1.0416,191,0,15.392,2.08396,3.50,21295,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1050,309,57,9,3,0
37:48:33,1512296550,2017-12-03T10:23:43,2.003,4538.01,8.33,6.08,9.72,839.22,843.21,158.316666,38.27,1.0416,191,0,15.392,2.08587,3.49,21286,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1050,309,57,9,3,0
37:49:03,1512296580,2017-12-03T10:24:14,1.993,4539.01,8.33,6.09,9.73,839.25,843.16,158.916672,38.25,1.0416,191,0,15.392,2.07570,3.50,21278,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,966,274,42,13,3,0
37:49:33,1512296610,2017-12-03T10:24:43,2.005,4540.00,8.34,6.09,9.70,839.27,843.05,157.800003,38.28,1.0414,191,0,15.392,2.08778,3.50,21269,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,966,274,42,13,3,0
37:50:03,1512296640,2017-12-03T10:25:14,2.005,4541.00,8.34,6.10,9.69,839.24,843.08,158.100006,38.23,1.0414,191,0,15.392,2.08842,3.50,21261,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,256,39,2,1,0
37:50:33,1512296670,2017-12-03T10:25:44,2.000,4542.00,8.33,6.11,9.72,839.22,842.97,158.666672,38.23,1.0413,191,0,15.389,2.08269,3.50,21252,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,256,39,2,1,0
37:51:03,1512296700,2017-12-03T10:26:14,2.002,4542.99,8.32,6.12,9.70,839.17,843.03,158.183334,38.20,1.0414,191,0,15.390,2.08492,3.49,21244,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1026,270,35,7,2,1
37:51:33,1512296730,2017-12-03T10:26:44,2.003,4543.99,8.32,6.08,9.69,839.14,842.93,158.616669,38.28,1.0413,191,0,15.390,2.08555,3.49,21235,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1026,270,35,7,2,1
37:52:03,1512296760,2017-12-03T10:27:14,2.002,4544.98,8.33,6.10,9.69,839.09,842.90,158.783340,38.37,1.0412,191,0,15.392,2.08460,3.49,21227,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1047,300,66,6,3,0
37:52:33,1512296790,2017-12-03T10:27:44,2.004,4545.98,8.31,6.09,9.67,839.04,842.85,158.533340,38.23,1.0412,191,0,15.392,2.08651,3.49,21218,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1047,300,66,6,3,0
37:53:03,1512296820,2017-12-03T10:28:14,2.004,4546.98,8.32,6.09,9.70,839.04,843.00,158.500000,38.35,1.0414,191,0,15.394,2.08651,3.49,21210,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,285,38,2,0,0
37:53:33,1512296850,2017-12-03T10:28:44,2.003,4547.97,8.31,6.07,9.65,839.04,842.92,159.350006,38.52,1.0413,191,0,15.392,2.08555,3.49,21202,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,285,38,2,0,0
37:54:03,1512296880,2017-12-03T10:29:14,2.003,4548.97,8.32,6.10,9.70,839.06,842.93,158.250000,38.47,1.0413,191,0,15.389,2.08524,3.49,21193,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,280,43,5,0,0
37:54:33,1512296910,2017-12-03T10:29:43,1.993,4549.96,8.31,6.10,9.67,839.07,842.90,158.566666,38.47,1.0413,191,0,15.392,2.07538,3.49,21185,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,280,43,5,0,0
37:55:03,1512296940,2017-12-03T10:30:13,2.004,4550.96,8.31,6.09,9.69,839.04,842.87,158.616669,38.35,1.0413,191,0,15.393,2.08651,3.49,21176,,,,,,,,,,,,,,,,,,5,10,13,5,10,13,1107,319,63,12,5,0
37:55:33,1512296970,2017-12-03T10:30:43,2.003,4551.96,8.32,6.09,9.70,839.09,842.95,159.066666,38.31,1.0413,191,0,15.393,2.08555,3.49,21168,,,,,,,,,,,,,,,,,,5,10,13,5,10,13,1107,319,63,12,5,0
37:56:03,1512297000,2017-12-03T10:31:13,1.989,4552.95,8.31,6.08,9.67,839.07,842.87,158.616669,38.06,1.0413,191,0,15.392,2.07125,3.48,21159,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,270,38,6,2,0
37:56:33,1512297030,2017-12-03T10:31:43,2.001,4553.95,8.32,6.07,9.70,839.01,842.93,158.866669,38.07,1.0413,191,0,15.393,2.08365,3.49,21151,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,270,38,6,2,0
37:57:03,1512297060,2017-12-03T10:32:13,2.002,4554.94,8.31,6.08,9.69,839.04,842.92,159.216660,38.06,1.0413,191,0,15.392,2.08492,3.49,21142,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1047,301,57,1,0,0
37:57:33,1512297090,2017-12-03T10:32:43,1.988,4555.94,8.30,6.07,9.67,839.10,842.93,158.383331,38.12,1.0414,190,0,15.392,2.06998,3.49,21134,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1047,301,57,1,0,0
37:58:03,1512297120,2017-12-03T10:33:13,2.009,4556.95,8.29,6.06,9.67,839.00,842.90,158.850006,38.17,1.0414,190,0,15.426,2.09256,3.49,21125,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1110,306,36,1,1,0
37:58:33,1512297150,2017-12-03T10:33:43,2.009,4557.96,8.28,6.08,9.64,839.05,842.77,158.116669,38.13,1.0413,190,0,15.424,2.09224,3.49,21117,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1110,306,36,1,1,0
37:59:03,1512297180,2017-12-03T10:34:13,1.996,4558.96,8.28,6.08,9.65,839.00,842.85,158.683334,38.09,1.0414,190,0,15.427,2.07856,3.49,21109,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,260,47,4,1,0
37:59:33,1512297210,2017-12-03T10:34:43,2.010,4559.97,8.28,6.04,9.65,839.05,842.83,158.816666,38.13,1.0413,190,0,15.427,2.09320,3.48,21100,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,260,47,4,1,0
38:00:03,1512297240,2017-12-03T10:35:13,2.009,4560.97,8.26,6.06,9.64,839.03,842.91,158.250000,38.09,1.0415,190,0,15.426,2.09193,3.48,21092,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,252,40,0,0,0
38:00:33,1512297270,2017-12-03T10:35:43,1.993,4561.98,8.26,6.05,9.67,839.06,842.91,159.066666,38.15,1.0415,190,0,15.424,2.07570,3.48,21083,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,252,40,0,0,0
38:01:03,1512297300,2017-12-03T10:36:13,2.008,4562.98,8.23,6.05,9.60,839.02,842.92,158.166672,38.04,1.0417,190,0,15.427,2.09161,3.49,21075,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1098,329,52,5,1,0
38:01:33,1512297330,2017-12-03T10:36:43,2.007,4563.99,8.22,6.02,9.60,839.09,842.86,158.850006,38.10,1.0416,190,0,15.424,2.09001,3.49,21066,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1098,329,52,5,1,0
38:02:03,1512297360,2017-12-03T10:37:13,1.995,4564.99,8.23,6.03,9.60,839.02,842.92,158.766663,38.15,1.0416,190,0,15.423,2.07760,3.49,21058,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,957,280,49,8,2,1
38:02:33,1512297390,2017-12-03T10:37:43,2.007,4565.99,8.20,5.98,9.57,838.94,842.84,159.166672,37.97,1.0417,190,0,15.424,2.09033,3.49,21049,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,957,280,49,8,2,1
38:03:03,1512297420,2017-12-03T10:38:13,2.004,4566.98,8.19,5.95,9.59,839.00,842.87,158.266663,38.05,1.0417,190,0,15.421,2.08715,3.49,21041,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,247,15,0,0,0
38:03:33,1512297450,2017-12-03T10:38:43,1.992,4567.98,8.18,5.97,9.57,838.97,842.84,158.083328,37.96,1.0417,190,0,15.424,2.07506,3.49,21032,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,247,15,0,0,0
38:04:03,1512297480,2017-12-03T10:39:13,2.003,4568.98,8.16,5.95,9.52,838.93,842.82,158.000000,37.85,1.0418,190,0,15.426,2.08715,3.48,21024,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,250,35,4,1,0
38:04:33,1512297510,2017-12-03T10:39:43,2.006,4569.97,8.16,5.95,9.51,838.87,842.85,158.183334,37.98,1.0418,190,0,15.422,2.09033,3.48,21015,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,250,35,4,1,0
38:05:03,1512297540,2017-12-03T10:40:14,1.998,4570.97,8.15,5.95,9.51,838.83,842.72,159.600006,37.99,1.0417,190,0,15.423,2.08142,3.49,21007,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,255,41,4,1,0
38:05:33,1512297570,2017-12-03T10:40:44,2.002,4571.97,8.14,5.91,9.52,838.85,842.77,158.350006,37.99,1.0418,190,0,15.423,2.08619,3.49,20998,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,255,41,4,1,0
38:06:03,1512297600,2017-12-03T10:41:14,2.004,4572.96,8.13,5.94,9.49,838.81,842.64,158.250000,37.99,1.0417,190,0,15.423,2.08715,3.49,20990,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,891,245,43,6,1,0
38:06:33,1512297630,2017-12-03T10:41:44,2.003,4573.96,8.12,5.89,9.52,838.84,842.65,159.199997,38.03,1.0417,190,0,15.421,2.08651,3.49,20982,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,891,245,43,6,1,0
38:07:03,1512297660,2017-12-03T10:42:14,2.002,4574.95,8.11,5.89,9.48,838.89,842.81,158.216660,38.25,1.0420,190,0,15.424,2.08651,3.49,20973,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,939,264,44,5,1,0
38:07:33,1512297690,2017-12-03T10:42:44,2.003,4575.95,8.10,5.89,9.48,838.76,842.58,157.966660,38.08,1.0417,190,0,15.424,2.08683,3.49,20965,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,939,264,44,5,1,0
38:08:03,1512297720,2017-12-03T10:43:14,2.001,4576.95,8.09,5.88,9.49,838.74,842.65,158.750000,38.08,1.0419,190,0,15.423,2.08428,3.49,20956,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,1038,303,72,10,1,0
38:08:33,1512297750,2017-12-03T10:43:44,2.002,4577.94,8.09,5.84,9.49,838.79,842.78,157.816666,38.03,1.0420,190,0,15.424,2.08587,3.48,20948,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,1038,303,72,10,1,0
38:09:03,1512297780,2017-12-03T10:44:14,2.002,4578.94,8.09,5.85,9.46,838.79,842.63,158.233337,38.17,1.0418,190,0,15.423,2.08619,3.48,20939,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,966,284,56,4,1,0
38:09:33,1512297810,2017-12-03T10:44:44,2.003,4579.94,8.07,5.87,9.46,838.77,842.63,158.916672,38.18,1.0419,190,0,15.424,2.08651,3.49,20931,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,966,284,56,4,1,0
38:10:03,1512297840,2017-12-03T10:45:13,2.000,4580.93,8.06,5.87,9.44,838.77,842.69,158.016663,38.21,1.0420,190,0,15.424,2.08428,3.49,20922,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1089,322,57,7,7,0
38:10:33,1512297870,2017-12-03T10:45:43,1.990,4581.93,8.06,5.85,9.44,838.80,842.71,158.116669,38.28,1.0420,190,0,15.423,2.07347,3.49,20914,,,,,,,,,,,,,,,,,,6,8,13,6,8,13,1089,322,57,7,7,0
38:11:03,1512297900,2017-12-03T10:46:13,2.001,4582.92,8.04,5.83,9.46,838.75,842.53,158.016663,38.27,1.0419,190,0,15.421,2.08524,3.49,20905,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,292,38,5,2,0
38:11:33,1512297930,2017-12-03T10:46:43,2.001,4583.92,8.06,5.83,9.44,838.85,842.56,158.733337,38.36,1.0418,190,0,15.426,2.08492,3.49,20897,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,292,38,5,2,0
38:12:03,1512297960,2017-12-03T10:47:14,2.003,4584.92,8.04,5.81,9.44,838.83,842.64,157.816666,38.23,1.0420,190,0,15.422,2.08746,3.49,20888,,,,,,,,,,,,,,,,,,6,14,16,6,14,16,1293,393,77,24,3,1
38:12:33,1512297990,2017-12-03T10:47:44,2.001,4585.91,8.02,5.84,9.43,838.78,842.59,157.483337,38.21,1.0420,190,0,15.423,2.08524,3.48,20880,,,,,,,,,,,,,,,,,,6,14,16,6,14,16,1293,393,77,24,3,1
38:13:03,1512298020,2017-12-03T10:48:14,2.001,4586.91,8.02,5.82,9.41,838.83,842.69,157.866669,38.23,1.0422,190,0,15.423,2.08555,3.49,20871,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1458,425,71,5,3,1
38:13:33,1512298050,2017-12-03T10:48:44,2.002,4587.90,8.02,5.83,9.43,838.83,842.69,158.483337,38.30,1.0422,190,0,15.421,2.08651,3.49,20863,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1458,425,71,5,3,1
38:14:03,1512298080,2017-12-03T10:49:14,2.001,4588.90,8.00,5.80,9.41,838.92,842.80,158.583328,38.50,1.0424,190,0,15.423,2.08555,3.49,20854,,,,,,,,,,,,,,,,,,10,19,22,10,19,22,1674,508,105,23,7,0
38:14:33,1512298110,2017-12-03T10:49:44,1.998,4589.90,8.00,5.82,9.38,838.84,842.85,158.533340,38.55,1.0424,190,0,15.421,2.08237,3.49,20846,,,,,,,,,,,,,,,,,,10,19,22,10,19,22,1674,508,105,23,7,0
38:15:03,1512298140,2017-12-03T10:50:14,2.000,4590.89,7.99,5.80,9.36,838.85,842.72,157.633331,38.45,1.0423,190,0,15.421,2.08492,3.49,20837,,,,,,,,,,,,,,,,,,10,19,21,10,19,21,1701,519,104,17,2,1
38:15:33,1512298170,2017-12-03T10:50:43,1.988,4591.89,7.98,5.79,9.36,838.79,842.67,157.983337,38.57,1.0423,190,0,15.421,2.07220,3.48,20829,,,,,,,,,,,,,,,,,,10,19,21,10,19,21,1701,519,104,17,2,1
38:16:03,1512298200,2017-12-03T10:51:13,1.999,4592.88,7.97,5.79,9.33,838.83,842.81,157.266663,38.58,1.0425,190,0,15.421,2.08365,3.49,20820,,,,,,,,,,,,,,,,,,8,14,19,8,14,19,1554,444,89,15,5,1
38:16:33,1512298230,2017-12-03T10:51:43,2.001,4593.88,7.96,5.78,9.36,838.77,842.57,157.966660,38.68,1.0422,190,0,15.422,2.08555,3.49,20812,,,,,,,,,,,,,,,,,,8,14,19,8,14,19,1554,444,89,15,5,1
38:17:03,1512298260,2017-12-03T10:52:13,2.001,4594.88,7.96,5.76,9.31,838.83,842.57,158.083328,38.72,1.0422,190,0,15.421,2.08524,3.49,20803,,,,,,,,,,,,,,,,,,7,16,19,7,16,19,1455,421,85,24,4,0
38:17:33,1512298290,2017-12-03T10:52:43,2.000,4595.87,7.95,5.76,9.35,838.83,842.66,157.050003,38.66,1.0424,190,0,15.420,2.08524,3.49,20795,,,,,,,,,,,,,,,,,,7,16,19,7,16,19,1455,421,85,24,4,0
38:18:03,1512298320,2017-12-03T10:53:13,1.987,4596.87,7.93,5.70,9.31,838.81,842.68,157.649994,38.61,1.0425,189,0,15.421,2.07125,3.49,20786,,,,,,,,,,,,,,,,,,5,11,15,5,11,15,1206,352,71,13,6,1
38:18:33,1512298350,2017-12-03T10:53:43,2.005,4597.87,7.93,5.76,9.35,838.70,842.61,158.649994,38.65,1.0424,189,0,15.456,2.08969,3.49,20778,,,,,,,,,,,,,,,,,,5,11,15,5,11,15,1206,352,71,13,6,1
38:19:03,1512298380,2017-12-03T10:54:13,2.005,4598.86,7.91,5.74,9.33,838.76,842.50,158.083328,38.80,1.0423,189,0,15.456,2.09033,3.49,20769,,,,,,,,,,,,,,,,,,5,12,14,5,12,14,1092,339,77,8,4,0
38:19:33,1512298410,2017-12-03T10:54:43,1.991,4599.86,7.91,5.73,9.30,838.81,842.63,157.833328,38.78,1.0425,189,0,15.457,2.07570,3.49,20761,,,,,,,,,,,,,,,,,,5,12,14,5,12,14,1092,339,77,8,4,0
38:20:03,1512298440,2017-12-03T10:55:13,2.003,4600.86,7.90,5.71,9.28,838.79,842.61,158.083328,38.83,1.0425,189,0,15.457,2.08810,3.48,20752,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1248,373,62,11,4,1
38:20:33,1512298470,2017-12-03T10:55:43,2.004,4601.85,7.87,5.71,9.27,838.67,842.51,158.550003,38.88,1.0425,189,0,15.456,2.08874,3.48,20744,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1248,373,62,11,4,1
38:21:03,1512298500,2017-12-03T10:56:13,1.989,4602.85,7.88,5.69,9.28,838.64,842.56,159.616669,38.89,1.0425,189,0,15.456,2.07316,3.49,20735,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1389,415,65,8,3,1
38:21:33,1512298530,2017-12-03T10:56:43,2.005,4603.84,7.87,5.68,9.27,838.62,842.48,157.916672,39.04,1.0424,189,0,15.455,2.08969,3.49,20727,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1389,415,65,8,3,1
38:22:03,1512298560,2017-12-03T10:57:13,2.003,4604.84,7.87,5.67,9.28,838.62,842.51,158.933334,39.04,1.0425,189,0,15.456,2.08842,3.49,20718,,,,,,,,,,,,,,,,,,6,12,16,6,12,16,1308,377,77,15,8,0
38:22:33,1512298590,2017-12-03T10:57:43,1.991,4605.84,7.86,5.66,9.27,838.62,842.57,158.266663,38.97,1.0426,189,0,15.456,2.07538,3.49,20710,,,,,,,,,,,,,,,,,,6,12,16,6,12,16,1308,377,77,15,8,0
38:23:03,1512298620,2017-12-03T10:58:13,2.005,4606.83,7.85,5.66,9.23,838.73,842.51,158.166672,39.08,1.0426,189,0,15.455,2.09033,3.49,20702,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1383,412,80,12,3,1
38:23:33,1512298650,2017-12-03T10:58:44,2.004,4607.83,7.85,5.63,9.23,838.75,842.64,158.050003,39.10,1.0427,189,0,15.454,2.08938,3.49,20693,,,,,,,,,,,,,,,,,,7,13,16,7,13,16,1383,412,80,12,3,1
38:24:03,1512298680,2017-12-03T10:59:14,2.003,4608.82,7.84,5.66,9.25,838.68,842.55,159.283340,39.22,1.0426,189,0,15.456,2.08810,3.49,20685,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1347,394,57,11,4,0
38:24:33,1512298710,2017-12-03T10:59:44,2.005,4609.82,7.84,5.63,9.23,838.76,842.62,157.850006,39.09,1.0427,189,0,15.455,2.09097,3.48,20676,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1347,394,57,11,4,0
38:25:03,1512298740,2017-12-03T11:00:14,2.002,4610.82,7.84,5.62,9.22,838.81,842.55,158.283340,39.08,1.0426,189,0,15.455,2.08778,3.48,20668,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1404,414,90,10,5,1
38:25:33,1512298770,2017-12-03T11:00:44,2.002,4611.81,7.84,5.65,9.25,838.73,842.75,158.183334,39.11,1.0429,189,0,15.456,2.08810,3.49,20659,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1404,414,90,10,5,1
38:26:03,1512298800,2017-12-03T11:01:14,2.001,4612.81,7.84,5.64,9.25,838.73,842.65,160.149994,39.21,1.0428,189,0,15.453,2.08683,3.49,20651,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1377,408,86,12,8,0
38:26:33,1512298830,2017-12-03T11:01:44,2.004,4613.81,7.83,5.64,9.23,838.68,842.50,158.183334,39.22,1.0426,189,0,15.454,2.08938,3.49,20642,,,,,,,,,,,,,,,,,,7,13,17,7,13,17,1377,408,86,12,8,0
38:27:03,1512298860,2017-12-03T11:02:14,2.004,4614.80,7.84,5.67,9.22,838.70,842.60,159.133331,39.18,1.0427,189,0,15.454,2.09001,3.49,20634,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1533,444,86,10,2,0
38:27:33,1512298890,2017-12-03T11:02:44,2.005,4615.80,7.85,5.66,9.25,838.80,842.67,157.550003,39.02,1.0428,189,0,15.456,2.09097,3.49,20625,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1533,444,86,10,2,0
38:28:03,1512298920,2017-12-03T11:03:13,1.993,4616.79,7.85,5.64,9.23,838.73,842.54,157.899994,39.05,1.0426,189,0,15.456,2.07760,3.49,20617,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1218,350,43,4,2,0
38:28:33,1512298950,2017-12-03T11:03:43,2.004,4617.79,7.84,5.66,9.25,838.68,842.60,158.283340,39.10,1.0427,189,0,15.454,2.08938,3.49,20608,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1218,350,43,4,2,0
38:29:03,1512298980,2017-12-03T11:04:13,2.004,4618.79,7.84,5.66,9.23,838.68,842.60,158.050003,39.09,1.0427,189,0,15.456,2.08969,3.48,20600,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1191,345,62,8,2,0
38:29:33,1512299010,2017-12-03T11:04:43,1.989,4619.78,7.82,5.63,9.20,838.79,842.57,158.100006,39.11,1.0427,189,0,15.456,2.07411,3.48,20591,,,,,,,,,,,,,,,,,,5,10,12,5,10,12,1191,345,62,8,2,0
38:30:03,1512299040,2017-12-03T11:05:13,2.004,4620.78,7.83,5.63,9.22,838.81,842.58,158.716660,39.08,1.0427,189,0,15.455,2.09001,3.49,20583,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1137,327,65,11,3,1
38:30:33,1512299070,2017-12-03T11:05:43,2.005,4621.77,7.82,5.61,9.19,838.84,842.63,158.316666,39.08,1.0428,189,0,15.455,2.09065,3.49,20574,,,,,,,,,,,,,,,,,,6,11,13,6,11,13,1137,327,65,11,3,1
38:31:03,1512299100,2017-12-03T11:06:13,1.991,4622.77,7.81,5.58,9.22,838.76,842.60,157.933334,39.10,1.0428,189,0,15.454,2.07601,3.49,20566,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1104,320,51,6,4,0
38:31:33,1512299130,2017-12-03T11:06:43,2.003,4623.77,7.80,5.63,9.17,838.79,842.73,158.116669,39.06,1.0430,189,0,15.454,2.08874,3.49,20557,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1104,320,51,6,4,0
38:32:03,1512299160,2017-12-03T11:07:13,2.001,4624.76,7.81,5.62,9.19,838.81,842.66,158.166672,39.08,1.0429,189,0,15.454,2.08651,3.48,20549,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,939,278,55,3,2,0
38:32:33,1512299190,2017-12-03T11:07:43,1.987,4625.76,7.80,5.58,9.20,838.84,842.68,158.333328,39.17,1.0429,188,0,15.454,2.07252,3.49,20540,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,939,278,55,3,2,0
38:33:03,1512299220,2017-12-03T11:08:13,2.007,4626.76,7.79,5.59,9.19,838.84,842.71,158.750000,39.40,1.0430,188,0,15.489,2.09352,3.49,20532,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1047,317,52,5,2,1
38:33:33,1512299250,2017-12-03T11:08:43,2.009,4627.77,7.79,5.56,9.15,838.92,842.76,159.333328,39.55,1.0431,188,0,15.492,2.09576,3.48,20523,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1047,317,52,5,2,1
38:34:03,1512299280,2017-12-03T11:09:13,1.997,4628.78,7.79,5.57,9.22,838.92,842.76,159.533340,39.45,1.0431,188,0,15.489,2.08269,3.49,20515,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1071,321,69,4,1,0
38:34:33,1512299310,2017-12-03T11:09:43,2.007,4629.78,7.79,5.57,9.19,838.84,842.76,158.866669,39.59,1.0431,188,0,15.488,2.09384,3.49,20506,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1071,321,69,4,1,0
38:35:03,1512299340,2017-12-03T11:10:13,2.007,4630.79,7.80,5.57,9.17,838.87,842.84,159.016663,39.56,1.0431,188,0,15.490,2.09320,3.49,20498,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1023,289,45,8,0,0
38:35:33,1512299370,2017-12-03T11:10:43,1.993,4631.79,7.80,5.57,9.19,838.92,842.79,158.600006,39.59,1.0431,188,0,15.488,2.07919,3.49,20489,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1023,289,45,8,0,0
38:36:03,1512299400,2017-12-03T11:11:13,2.007,4632.80,7.80,5.56,9.15,838.82,842.71,159.733337,39.63,1.0430,188,0,15.490,2.09352,3.48,20481,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,216,33,4,0,0
38:36:33,1512299430,2017-12-03T11:11:43,2.009,4633.80,7.81,5.58,9.17,838.79,842.73,159.566666,39.40,1.0430,188,0,15.490,2.09480,3.48,20472,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,216,33,4,0,0
38:37:03,1512299460,2017-12-03T11:12:13,1.998,4634.81,7.82,5.60,9.20,838.79,842.81,160.016663,39.50,1.0430,188,0,15.488,2.08396,3.49,20464,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,282,44,2,2,0
38:37:33,1512299490,2017-12-03T11:12:43,2.008,4635.82,7.82,5.60,9.22,838.79,842.63,159.766663,39.45,1.0428,188,0,15.488,2.09352,3.49,20455,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,282,44,2,2,0
38:38:03,1512299520,2017-12-03T11:13:14,2.010,4636.82,7.82,5.59,9.19,838.71,842.73,158.816666,39.52,1.0429,188,0,15.491,2.09607,3.49,20447,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,211,37,2,1,0
38:38:33,1512299550,2017-12-03T11:13:44,2.009,4637.83,7.81,5.58,9.20,838.74,842.71,158.383331,39.65,1.0429,188,0,15.490,2.09480,3.49,20438,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,211,37,2,1,0
38:39:03,1512299580,2017-12-03T11:14:14,2.010,4638.84,7.81,5.56,9.19,838.76,842.73,159.216660,39.56,1.0430,188,0,15.490,2.09671,3.48,20430,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,765,218,42,7,1,0
38:39:33,1512299610,2017-12-03T11:14:44,2.007,4639.84,7.82,5.56,9.17,838.71,842.57,159.633331,39.56,1.0427,188,0,15.490,2.09320,3.48,20421,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,765,218,42,7,1,0
38:40:03,1512299640,2017-12-03T11:15:14,2.008,4640.85,7.82,5.60,9.23,838.79,842.60,160.266663,39.60,1.0428,188,0,15.490,2.09384,3.48,20413,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,807,231,46,7,4,0
38:40:33,1512299670,2017-12-03T11:15:44,2.009,4641.85,7.83,5.57,9.22,838.78,842.68,159.699997,39.51,1.0428,188,0,15.489,2.09512,3.48,20404,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,807,231,46,7,4,0
38:41:03,1512299700,2017-12-03T11:16:14,2.008,4642.86,7.82,5.56,9.25,838.79,842.76,158.699997,39.56,1.0430,188,0,15.490,2.09416,3.48,20396,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,202,32,6,2,0
38:41:33,1512299730,2017-12-03T11:16:44,2.010,4643.87,7.83,5.57,9.19,838.70,842.63,159.750000,39.60,1.0428,188,0,15.490,2.09576,3.48,20387,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,202,32,6,2,0
38:42:03,1512299760,2017-12-03T11:17:14,2.009,4644.87,7.84,5.59,9.20,838.70,842.70,159.050003,39.52,1.0428,188,0,15.489,2.09512,3.48,20379,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,783,227,32,6,4,0
38:42:33,1512299790,2017-12-03T11:17:43,1.995,4645.88,7.83,5.58,9.23,838.73,842.73,158.766663,39.49,1.0429,188,0,15.488,2.08015,3.48,20370,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,783,227,32,6,4,0
38:43:03,1512299820,2017-12-03T11:18:13,2.009,4646.89,7.84,5.60,9.23,838.78,842.60,159.616669,39.72,1.0427,188,0,15.489,2.09448,3.48,20362,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,735,221,24,4,2,1
38:43:33,1512299850,2017-12-03T11:18:43,2.008,4647.89,7.85,5.58,9.22,838.75,842.75,159.566666,39.83,1.0428,188,0,15.489,2.09416,3.48,20353,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,735,221,24,4,2,1
38:44:03,1512299880,2017-12-03T11:19:13,1.995,4648.90,7.85,5.61,9.22,838.70,842.64,159.166672,39.72,1.0427,188,0,15.489,2.07983,3.48,20345,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,783,218,40,4,2,0
38:44:33,1512299910,2017-12-03T11:19:43,2.008,4649.91,7.86,5.60,9.25,838.73,842.64,159.250000,39.65,1.0426,188,0,15.488,2.09352,3.48,20336,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,783,218,40,4,2,0
38:45:03,1512299940,2017-12-03T11:20:13,2.010,4650.92,7.87,5.61,9.25,838.72,842.85,159.350006,39.66,1.0429,188,0,15.489,2.09607,3.47,20328,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,205,26,2,1,0
38:45:33,1512299970,2017-12-03T11:20:43,1.995,4651.92,7.87,5.58,9.27,838.72,842.61,159.766663,39.57,1.0426,188,0,15.491,2.07951,3.47,20319,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,205,26,2,1,0
38:46:03,1512300000,2017-12-03T11:21:13,2.011,4652.93,7.88,5.62,9.27,838.72,842.75,158.666672,39.52,1.0427,188,0,15.491,2.09735,3.48,20311,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,203,23,4,1,0
38:46:33,1512300030,2017-12-03T11:21:43,2.011,4653.94,7.88,5.64,9.25,838.67,842.72,158.766663,39.53,1.0427,188,0,15.490,2.09671,3.48,20302,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,203,23,4,1,0
38:47:03,1512300060,2017-12-03T11:22:13,1.996,4654.94,7.88,5.62,9.27,838.75,842.80,158.883331,39.46,1.0428,188,0,15.489,2.08110,3.48,20294,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,198,30,2,2,0
38:47:33,1512300090,2017-12-03T11:22:43,2.010,4655.95,7.89,5.61,9.28,838.71,842.66,158.716660,39.34,1.0426,188,0,15.489,2.09544,3.48,20285,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,198,30,2,2,0
38:48:03,1512300120,2017-12-03T11:23:13,2.009,4656.96,7.88,5.61,9.28,838.64,842.67,159.533340,39.46,1.0426,188,0,15.490,2.09512,3.48,20277,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,200,40,5,0,0
38:48:33,1512300150,2017-12-03T11:23:43,1.995,4657.96,7.88,5.61,9.25,838.64,842.62,159.366669,39.56,1.0425,188,0,15.489,2.07951,3.48,20268,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,200,40,5,0,0
38:49:03,1512300180,2017-12-03T11:24:13,2.009,4658.97,7.89,5.60,9.28,838.64,842.69,159.616669,39.44,1.0426,188,0,15.491,2.09480,3.47,20260,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,200,29,1,0,0
38:49:33,1512300210,2017-12-03T11:24:43,2.010,4659.98,7.90,5.64,9.27,838.66,842.59,160.750000,39.53,1.0424,188,0,15.489,2.09512,3.47,20251,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,200,29,1,0,0
38:50:03,1512300240,2017-12-03T11:25:13,1.995,4660.99,7.90,5.59,9.27,838.68,842.72,159.483337,39.57,1.0426,188,0,15.490,2.07951,3.48,20243,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,198,20,1,0,0
38:50:33,1512300270,2017-12-03T11:25:43,2.008,4661.99,7.90,5.63,9.28,838.63,842.64,159.766663,39.62,1.0425,188,0,15.490,2.09288,3.48,20234,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,198,20,1,0,0
38:51:03,1512300300,2017-12-03T11:26:13,2.010,4663.00,7.90,5.62,9.28,838.66,842.66,159.533340,39.60,1.0425,188,0,15.489,2.09512,3.48,20226,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,807,242,38,4,3,0
38:51:33,1512300330,2017-12-03T11:26:43,1.994,4664.01,7.91,5.63,9.27,838.61,842.71,160.366669,39.66,1.0425,188,0,15.490,2.07887,3.48,20217,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,807,242,38,4,3,0
38:52:03,1512300360,2017-12-03T11:27:13,2.010,4665.01,7.92,5.60,9.30,838.70,842.71,158.850006,39.56,1.0425,188,0,15.490,2.09576,3.48,20209,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,220,25,2,1,0
38:52:33,1512300390,2017-12-03T11:27:43,2.011,4666.02,7.92,5.62,9.28,838.63,842.63,159.083328,39.41,1.0424,188,0,15.490,2.09607,3.48,20200,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,220,25,2,1,0
38:53:03,1512300420,2017-12-03T11:28:13,1.997,4667.03,7.94,5.62,9.30,838.73,842.74,159.533340,39.45,1.0425,188,0,15.479,2.08174,3.48,20192,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,203,22,1,0,0
38:53:33,1512300450,2017-12-03T11:28:43,2.007,4668.04,7.93,5.64,9.31,838.65,842.74,159.800003,39.34,1.0425,188,0,15.491,2.09256,3.47,20183,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,203,22,1,0,0
38:54:03,1512300480,2017-12-03T11:29:13,2.012,4669.04,7.94,5.63,9.33,838.60,842.74,160.016663,39.33,1.0425,188,0,15.490,2.09703,3.47,20174,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,203,22,1,1,0
38:54:33,1512300510,2017-12-03T11:29:43,2.010,4670.05,7.95,5.66,9.30,838.73,842.71,159.350006,39.33,1.0424,188,0,15.489,2.09480,3.48,20166,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,203,22,1,1,0
38:55:03,1512300540,2017-12-03T11:30:13,2.011,4671.06,7.95,5.64,9.30,838.67,842.76,159.483337,39.33,1.0425,188,0,15.490,2.09607,3.48,20157,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,816,232,41,6,2,0
38:55:33,1512300570,2017-12-03T11:30:44,2.011,4672.07,7.95,5.66,9.33,838.65,842.71,159.683334,39.37,1.0424,188,0,15.491,2.09639,3.48,20149,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,816,232,41,6,2,0
38:56:03,1512300600,2017-12-03T11:31:14,2.010,4673.07,7.96,5.64,9.31,838.72,842.76,159.433334,39.46,1.0424,188,0,15.491,2.09576,3.48,20140,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,250,38,3,1,0
38:56:33,1512300630,2017-12-03T11:31:44,2.013,4674.08,7.97,5.69,9.35,838.75,842.83,159.633331,39.34,1.0425,189,0,15.489,2.09831,3.47,20132,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,250,38,3,1,0
38:57:03,1512300660,2017-12-03T11:32:13,1.990,4675.08,7.97,5.67,9.31,838.75,842.81,158.600006,39.38,1.0424,189,0,15.453,2.07474,3.48,20123,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,606,165,29,9,1,0
38:57:33,1512300690,2017-12-03T11:32:43,2.006,4676.07,7.98,5.68,9.38,838.79,842.78,158.833328,39.26,1.0424,189,0,15.453,2.09097,3.47,20115,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,606,165,29,9,1,0
38:58:03,1512300720,2017-12-03T11:33:13,2.006,4677.07,7.98,5.71,9.36,838.69,842.67,158.699997,39.21,1.0422,189,0,15.456,2.09097,3.47,20106,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,762,224,34,5,2,1
38:58:33,1512300750,2017-12-03T11:33:43,1.991,4678.07,8.00,5.70,9.36,838.76,842.83,159.600006,39.07,1.0424,189,0,15.456,2.07506,3.48,20098,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,762,224,34,5,2,1
38:59:03,1512300780,2017-12-03T11:34:13,2.003,4679.06,8.01,5.71,9.33,838.81,842.85,158.250000,39.08,1.0424,189,0,15.457,2.08810,3.48,20089,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,660,185,35,8,2,0
38:59:33,1512300810,2017-12-03T11:34:43,2.006,4680.06,8.02,5.70,9.38,838.83,842.82,159.083328,39.08,1.0423,189,0,15.455,2.09097,3.48,20081,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,660,185,35,8,2,0
39:00:03,1512300840,2017-12-03T11:35:14,2.005,4681.06,8.02,5.68,9.36,838.76,842.72,158.833328,39.20,1.0422,189,0,15.456,2.09001,3.48,20072,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,212,34,2,2,0
39:00:33,1512300870,2017-12-03T11:35:43,2.006,4682.06,8.03,5.72,9.38,838.83,842.77,158.300003,39.15,1.0422,189,0,15.456,2.09065,3.48,20064,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,212,34,2,2,0
39:01:03,1512300900,2017-12-03T11:36:14,2.007,4683.06,8.02,5.71,9.40,838.78,842.66,158.366669,39.20,1.0421,189,0,15.456,2.09097,3.48,20055,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,762,213,23,2,2,0
39:01:33,1512300930,2017-12-03T11:36:44,2.007,4684.06,8.04,5.71,9.40,838.83,842.84,158.833328,39.09,1.0422,189,0,15.457,2.09193,3.48,20047,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,762,213,23,2,2,0
39:02:03,1512300960,2017-12-03T11:37:14,2.006,4685.06,8.04,5.70,9.40,838.80,842.77,158.633331,39.09,1.0421,189,0,15.456,2.09065,3.47,20038,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,714,213,41,12,5,0
39:02:33,1512300990,2017-12-03T11:37:44,2.007,4686.06,8.05,5.73,9.36,838.85,842.95,159.616669,39.05,1.0423,189,0,15.456,2.09193,3.47,20030,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,714,213,41,12,5,0
39:03:03,1512301020,2017-12-03T11:38:14,2.007,4687.06,8.06,5.75,9.43,838.75,842.92,160.066666,39.00,1.0423,189,0,15.457,2.09161,3.48,20021,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,229,30,3,1,0
39:03:33,1512301050,2017-12-03T11:38:44,2.008,4688.06,8.05,5.74,9.40,838.80,842.95,159.233337,39.24,1.0423,189,0,15.456,2.09288,3.48,20013,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,229,30,3,1,0
39:04:03,1512301080,2017-12-03T11:39:14,2.004,4689.06,8.06,5.77,9.43,838.75,842.87,158.850006,39.17,1.0422,189,0,15.457,2.08874,3.48,20004,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,189,19,3,2,0
39:04:33,1512301110,2017-12-03T11:39:44,2.010,4690.06,8.07,5.76,9.41,838.74,842.81,159.866669,39.11,1.0421,189,0,15.460,2.09448,3.48,19996,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,189,19,3,2,0
39:05:03,1512301140,2017-12-03T11:40:13,2.008,4691.06,8.08,5.76,9.41,838.74,842.68,159.616669,39.09,1.0419,189,0,15.457,2.09161,3.48,19987,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,221,29,2,1,1
39:05:33,1512301170,2017-12-03T11:40:43,1.993,4692.07,8.07,5.75,9.44,838.72,842.79,159.083328,39.04,1.0421,189,0,15.458,2.07665,3.48,19979,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,221,29,2,1,1
39:06:03,1512301200,2017-12-03T11:41:13,2.008,4693.07,8.08,5.77,9.49,838.74,842.74,158.550003,39.03,1.0420,189,0,15.457,2.09256,3.48,19970,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,224,31,0,0,0
39:06:33,1512301230,2017-12-03T11:41:43,2.009,4694.08,8.09,5.76,9.44,838.71,842.71,158.983337,39.06,1.0419,189,0,15.457,2.09320,3.47,19962,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,224,31,0,0,0
39:07:03,1512301260,2017-12-03T11:42:13,1.994,4695.08,8.08,5.80,9.44,838.69,842.74,159.649994,38.89,1.0420,189,0,15.457,2.07729,3.47,19953,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,197,30,1,1,0
39:07:33,1512301290,2017-12-03T11:42:43,2.008,4696.08,8.10,5.76,9.46,838.74,842.79,159.883331,38.99,1.0419,189,0,15.457,2.09224,3.48,19945,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,197,30,1,1,0
39:08:03,1512301320,2017-12-03T11:43:13,2.007,4697.09,8.10,5.77,9.43,838.74,842.71,159.533340,39.08,1.0418,189,0,15.456,2.09097,3.48,19936,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,267,32,4,0,0
39:08:33,1512301350,2017-12-03T11:43:43,1.996,4698.09,8.09,5.79,9.44,838.71,842.71,159.316666,39.09,1.0419,189,0,15.456,2.07919,3.48,19927,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,966,267,32,4,0,0
39:09:03,1512301380,2017-12-03T11:44:13,2.009,4699.10,8.09,5.79,9.48,838.74,842.71,159.300003,39.13,1.0419,189,0,15.456,2.09320,3.48,19919,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,789,227,38,5,3,0
39:09:33,1512301410,2017-12-03T11:44:43,2.008,4700.10,8.09,5.77,9.46,838.69,842.65,159.116669,39.06,1.0418,189,0,15.458,2.09193,3.48,19910,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,789,227,38,5,3,0
39:10:03,1512301440,2017-12-03T11:45:13,1.996,4701.11,8.10,5.77,9.49,838.63,842.66,158.566666,39.00,1.0418,189,0,15.456,2.07887,3.48,19902,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,726,214,33,6,3,0
39:10:33,1512301470,2017-12-03T11:45:43,2.007,4702.11,8.10,5.77,9.44,838.71,842.60,159.199997,38.91,1.0417,189,0,15.456,2.09033,3.47,19893,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,726,214,33,6,3,0
39:11:03,1512301500,2017-12-03T11:46:13,2.006,4703.12,8.08,5.78,9.49,838.56,842.58,159.050003,38.88,1.0418,189,0,15.456,2.08938,3.47,19885,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,247,33,3,0,0
39:11:33,1512301530,2017-12-03T11:46:43,1.995,4704.12,8.10,5.78,9.46,838.63,842.66,158.949997,38.85,1.0418,189,0,15.456,2.07792,3.48,19876,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,247,33,3,0,0
39:12:03,1512301560,2017-12-03T11:47:13,2.008,4705.13,8.10,5.78,9.48,838.61,842.76,159.533340,38.68,1.0419,189,0,15.458,2.09224,3.48,19868,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,213,23,3,1,0
39:12:33,1512301590,2017-12-03T11:47:43,2.007,4706.13,8.10,5.77,9.46,838.63,842.60,158.816666,38.87,1.0417,189,0,15.458,2.09065,3.48,19859,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,213,23,3,1,0
39:13:03,1512301620,2017-12-03T11:48:13,1.991,4707.14,8.10,5.78,9.49,838.71,842.60,159.666672,38.95,1.0417,189,0,15.457,2.07443,3.48,19851,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,222,29,3,1,0
39:13:33,1512301650,2017-12-03T11:48:43,2.008,4708.14,8.11,5.79,9.44,838.66,842.55,159.050003,38.90,1.0416,189,0,15.457,2.09129,3.48,19842,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,222,29,3,1,0
39:14:03,1512301680,2017-12-03T11:49:13,2.009,4709.15,8.09,5.81,9.48,838.64,842.78,159.983337,38.93,1.0420,189,0,15.456,2.09288,3.48,19834,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,843,260,40,9,2,0
39:14:33,1512301710,2017-12-03T11:49:43,1.990,4710.15,8.09,5.78,9.44,838.66,842.71,159.083328,39.03,1.0419,189,0,15.456,2.07379,3.48,19825,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,843,260,40,9,2,0
39:15:03,1512301740,2017-12-03T11:50:13,2.008,4711.16,8.09,5.78,9.44,838.74,842.71,159.250000,38.94,1.0419,189,0,15.457,2.09256,3.47,19817,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,756,228,17,1,1,0
39:15:33,1512301770,2017-12-03T11:50:43,2.008,4712.16,8.08,5.77,9.46,838.69,842.66,159.600006,38.85,1.0419,189,0,15.456,2.09161,3.47,19808,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,756,228,17,1,1,0
39:16:03,1512301800,2017-12-03T11:51:13,2.005,4713.16,8.07,5.78,9.48,838.64,842.66,159.516663,38.86,1.0419,189,0,15.464,2.08874,3.48,19800,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,714,206,41,8,2,1
39:16:33,1512301830,2017-12-03T11:51:43,2.008,4714.17,8.07,5.77,9.43,838.72,842.68,159.016663,38.83,1.0419,189,0,15.458,2.09224,3.48,19791,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,714,206,41,8,2,1
39:17:03,1512301860,2017-12-03T11:52:13,2.008,4715.17,8.07,5.74,9.44,838.64,842.63,159.500000,38.80,1.0419,189,0,15.455,2.09224,3.48,19783,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,186,28,2,1,0
39:17:33,1512301890,2017-12-03T11:52:44,2.007,4716.17,8.07,5.77,9.44,838.69,842.71,159.433334,38.79,1.0420,189,0,15.457,2.09097,3.48,19774,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,186,28,2,1,0
39:18:03,1512301920,2017-12-03T11:53:14,2.004,4717.17,8.06,5.78,9.46,838.72,842.56,159.283340,38.73,1.0418,189,0,15.457,2.08810,3.47,19766,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,211,23,4,1,0
39:18:33,1512301950,2017-12-03T11:53:44,2.008,4718.18,8.06,5.78,9.40,838.67,842.56,158.100006,38.71,1.0418,189,0,15.457,2.09193,3.48,19757,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,211,23,4,1,0
39:19:03,1512301980,2017-12-03T11:54:14,2.008,4719.18,8.06,5.77,9.43,838.64,842.66,159.383331,38.74,1.0419,189,0,15.458,2.09256,3.48,19749,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,190,20,6,1,0
39:19:33,1512302010,2017-12-03T11:54:44,2.006,4720.18,8.06,5.78,9.46,838.64,842.56,159.583328,38.64,1.0418,189,0,15.456,2.08969,3.48,19740,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,190,20,6,1,0
39:20:03,1512302040,2017-12-03T11:55:14,2.006,4721.19,8.05,5.75,9.40,838.62,842.53,159.516663,38.60,1.0418,189,0,15.457,2.09033,3.47,19731,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,231,35,2,1,0
39:20:33,1512302070,2017-12-03T11:55:44,2.007,4722.19,8.06,5.79,9.41,838.57,842.50,159.600006,38.67,1.0418,189,0,15.458,2.09129,3.48,19723,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,231,35,2,1,0
39:21:03,1512302100,2017-12-03T11:56:14,2.009,4723.19,8.04,5.76,9.44,838.60,842.51,159.333328,38.66,1.0418,189,0,15.457,2.09256,3.48,19714,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,234,30,4,1,0
39:21:33,1512302130,2017-12-03T11:56:43,1.991,4724.19,8.05,5.76,9.41,838.51,842.48,159.566666,38.63,1.0418,189,0,15.467,2.07411,3.48,19706,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,234,30,4,1,0
39:22:03,1512302160,2017-12-03T11:57:13,2.009,4725.20,8.05,5.74,9.43,838.51,842.48,159.166672,38.57,1.0418,189,0,15.460,2.09256,3.48,19697,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,216,31,1,0,0
39:22:33,1512302190,2017-12-03T11:57:43,2.007,4726.20,8.05,5.76,9.43,838.49,842.45,158.699997,38.60,1.0417,189,0,15.458,2.09065,3.47,19689,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,216,31,1,0,0
39:23:03,1512302220,2017-12-03T11:58:13,1.994,4727.20,8.05,5.74,9.43,838.59,842.45,158.600006,38.60,1.0417,189,0,15.456,2.07760,3.47,19680,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,201,24,2,1,0
39:23:33,1512302250,2017-12-03T11:58:43,2.007,4728.20,8.04,5.74,9.38,838.47,842.43,160.133331,38.57,1.0417,189,0,15.456,2.09033,3.48,19672,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,201,24,2,1,0
39:24:03,1512302280,2017-12-03T11:59:13,2.008,4729.20,8.04,5.73,9.43,838.57,842.51,158.266663,38.58,1.0418,189,0,15.456,2.09161,3.48,19663,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,852,255,55,4,3,0
39:24:33,1512302310,2017-12-03T11:59:43,1.993,4730.20,8.03,5.72,9.38,838.57,842.54,158.483337,38.54,1.0419,189,0,15.460,2.07665,3.48,19655,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,852,255,55,4,3,0
39:25:03,1512302340,2017-12-03T12:00:13,2.006,4731.20,8.01,5.71,9.38,838.50,842.43,158.500000,38.62,1.0419,189,0,15.456,2.09033,3.48,19646,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,735,223,34,3,1,0
39:25:33,1512302370,2017-12-03T12:00:43,2.006,4732.20,8.00,5.73,9.38,838.53,842.38,158.716660,38.61,1.0418,189,0,15.456,2.08969,3.47,19638,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,735,223,34,3,1,0
39:26:03,1512302400,2017-12-03T12:01:13,1.989,4733.20,7.99,5.70,9.36,838.41,842.51,159.149994,38.65,1.0420,189,0,15.444,2.07284,3.47,19629,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,223,40,2,1,0
39:26:33,1512302430,2017-12-03T12:01:43,2.004,4734.20,7.99,5.70,9.36,838.53,842.57,159.250000,38.63,1.0421,189,0,15.456,2.08842,3.47,19621,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,223,40,2,1,0
39:27:03,1512302460,2017-12-03T12:02:13,2.005,4735.19,7.97,5.71,9.38,838.51,842.42,159.166672,38.68,1.0420,189,0,15.456,2.08969,3.47,19612,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,242,34,2,1,0
39:27:33,1512302490,2017-12-03T12:02:43,1.988,4736.19,7.97,5.67,9.33,838.54,842.47,158.766663,38.70,1.0421,188,0,15.452,2.07157,3.47,19604,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,242,34,2,1,0
39:28:03,1512302520,2017-12-03T12:03:13,2.010,4737.20,7.97,5.69,9.33,838.51,842.57,160.100006,38.75,1.0422,188,0,15.491,2.09480,3.47,19595,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,238,33,4,2,0
39:28:33,1512302550,2017-12-03T12:03:43,2.009,4738.21,7.96,5.67,9.35,838.54,842.42,159.583328,38.78,1.0420,188,0,15.490,2.09384,3.47,19586,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,813,238,33,4,2,0
39:29:03,1512302580,2017-12-03T12:04:13,1.996,4739.21,7.96,5.68,9.31,838.54,842.60,159.883331,38.80,1.0423,188,0,15.490,2.08015,3.47,19578,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,777,231,32,7,3,1
39:29:33,1512302610,2017-12-03T12:04:43,2.012,4740.22,7.97,5.67,9.33,838.51,842.47,160.516663,38.79,1.0421,189,0,15.492,2.09703,3.47,19569,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,777,231,32,7,3,1
39:30:03,1512302640,2017-12-03T12:05:13,2.004,4741.22,7.96,5.69,9.35,838.46,842.42,158.583328,38.73,1.0420,189,0,15.456,2.08842,3.47,19561,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,771,223,43,4,1,0
39:30:33,1512302670,2017-12-03T12:05:43,1.987,4742.22,7.95,5.68,9.35,838.42,842.29,159.316666,38.83,1.0419,188,0,15.457,2.07030,3.47,19552,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,771,223,43,4,1,0
39:31:03,1512302700,2017-12-03T12:06:13,2.011,4743.22,7.95,5.70,9.31,838.44,842.40,159.300003,38.94,1.0420,188,0,15.489,2.09544,3.47,19544,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,243,41,3,0,0
39:31:33,1512302730,2017-12-03T12:06:43,2.009,4744.23,7.93,5.68,9.33,838.34,842.16,160.050003,38.86,1.0418,188,0,15.492,2.09352,3.46,19535,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,243,41,3,0,0
39:32:03,1512302760,2017-12-03T12:07:13,1.996,4745.24,7.93,5.67,9.33,838.37,842.22,159.183334,38.83,1.0419,188,0,15.491,2.08015,3.47,19527,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,221,22,2,0,0
39:32:33,1512302790,2017-12-03T12:07:43,2.010,4746.25,7.92,5.65,9.28,838.29,842.30,159.616669,39.00,1.0420,188,0,15.490,2.09448,3.47,19518,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,221,22,2,0,0
39:33:03,1512302820,2017-12-03T12:08:13,2.013,4747.25,7.91,5.65,9.30,838.29,842.22,159.033340,38.96,1.0420,189,0,15.490,2.09703,3.47,19510,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,684,180,34,3,0,0
39:33:33,1512302850,2017-12-03T12:08:43,2.005,4748.25,7.90,5.63,9.30,838.29,842.17,158.750000,39.00,1.0419,189,0,15.455,2.08874,3.47,19501,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,684,180,34,3,0,0
39:34:03,1512302880,2017-12-03T12:09:13,2.002,4749.25,7.89,5.64,9.27,838.35,842.30,159.133331,39.03,1.0421,189,0,15.452,2.08651,3.47,19493,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,813,233,41,6,3,1
39:34:33,1512302910,2017-12-03T12:09:44,2.002,4750.24,7.88,5.62,9.25,838.28,842.22,158.800003,39.02,1.0421,189,0,15.455,2.08619,3.47,19484,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,813,233,41,6,3,1
39:35:03,1512302940,2017-12-03T12:10:14,2.004,4751.24,7.85,5.57,9.27,838.28,842.20,157.683334,39.00,1.0422,189,0,15.455,2.08842,3.47,19475,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,741,214,36,2,0,0
39:35:33,1512302970,2017-12-03T12:10:44,1.999,4752.23,7.85,5.58,9.25,838.31,842.28,159.550003,39.12,1.0423,189,0,15.455,2.08365,3.46,19467,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,741,214,36,2,0,0
39:36:03,1512303000,2017-12-03T12:11:14,2.003,4753.23,7.84,5.59,9.23,838.34,842.29,157.766663,39.17,1.0423,189,0,15.453,2.08746,3.46,19458,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,209,35,4,1,0
39:36:33,1512303030,2017-12-03T12:11:44,2.002,4754.23,7.83,5.60,9.22,838.31,842.26,158.283340,39.23,1.0423,189,0,15.454,2.08683,3.47,19450,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,209,35,4,1,0
39:37:03,1512303060,2017-12-03T12:12:14,2.002,4755.22,7.83,5.56,9.22,838.34,842.21,158.116669,39.24,1.0422,189,0,15.454,2.08619,3.47,19441,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,759,227,27,5,1,0
39:37:33,1512303090,2017-12-03T12:12:43,1.992,4756.22,7.82,5.56,9.17,838.32,842.18,158.350006,39.26,1.0422,189,0,15.454,2.07601,3.47,19433,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,759,227,27,5,1,0
39:38:03,1512303120,2017-12-03T12:13:14,2.003,4757.21,7.82,5.55,9.22,838.37,842.21,157.816666,39.41,1.0423,189,0,15.454,2.08778,3.47,19424,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,756,216,28,1,1,0
39:38:33,1512303150,2017-12-03T12:13:43,2.002,4758.21,7.81,5.58,9.23,838.35,842.24,158.533340,39.47,1.0424,189,0,15.454,2.08651,3.47,19416,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,756,216,28,1,1,0
39:39:03,1512303180,2017-12-03T12:14:13,1.986,4759.21,7.81,5.56,9.20,838.42,842.29,157.866669,39.47,1.0424,188,0,15.442,2.06998,3.47,19407,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,228,34,2,1,0
39:39:33,1512303210,2017-12-03T12:14:43,2.008,4760.21,7.81,5.58,9.20,838.42,842.29,158.949997,39.38,1.0424,188,0,15.490,2.09288,3.47,19399,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,228,34,2,1,0
39:40:03,1512303240,2017-12-03T12:15:13,2.007,4761.21,7.82,5.55,9.20,838.37,842.31,160.433334,39.58,1.0424,188,0,15.491,2.09224,3.46,19390,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,229,28,2,0,0
39:40:33,1512303270,2017-12-03T12:15:43,1.990,4762.22,7.82,5.56,9.19,838.50,842.31,159.550003,39.54,1.0424,188,0,15.490,2.07474,3.46,19382,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,229,28,2,0,0
39:41:03,1512303300,2017-12-03T12:16:13,2.008,4763.22,7.82,5.56,9.23,838.50,842.29,159.333328,39.56,1.0424,188,0,15.491,2.09352,3.47,19373,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,206,19,1,0,0
39:41:33,1512303330,2017-12-03T12:16:43,2.009,4764.23,7.81,5.57,9.19,838.45,842.34,158.833328,39.64,1.0425,188,0,15.488,2.09448,3.47,19364,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,206,19,1,0,0
39:42:03,1512303360,2017-12-03T12:17:13,1.992,4765.23,7.82,5.57,9.19,838.37,842.34,159.100006,39.68,1.0424,188,0,15.487,2.07697,3.47,19356,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,229,25,2,0,0
39:42:33,1512303390,2017-12-03T12:17:43,2.008,4766.24,7.81,5.55,9.19,838.45,842.29,158.316666,39.66,1.0424,188,0,15.487,2.09352,3.47,19347,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,229,25,2,0,0
39:43:03,1512303420,2017-12-03T12:18:13,2.006,4767.24,7.82,5.58,9.20,838.47,842.31,160.183334,39.62,1.0424,188,0,15.490,2.09129,3.46,19339,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,783,221,38,3,2,0
39:43:33,1512303450,2017-12-03T12:18:43,1.991,4768.24,7.83,5.56,9.20,838.42,842.32,159.399994,39.54,1.0424,188,0,15.489,2.07538,3.47,19330,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,783,221,38,3,2,0
39:44:03,1512303480,2017-12-03T12:19:13,2.006,4769.25,7.82,5.56,9.20,838.42,842.31,159.966660,39.49,1.0424,188,0,15.489,2.09097,3.47,19322,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,214,31,3,1,0
39:44:33,1512303510,2017-12-03T12:19:43,2.008,4770.25,7.82,5.58,9.20,838.32,842.34,158.566666,39.50,1.0424,188,0,15.489,2.09288,3.46,19313,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,214,31,3,1,0
39:45:03,1512303540,2017-12-03T12:20:13,1.992,4771.26,7.82,5.58,9.22,838.32,842.21,159.316666,39.34,1.0423,188,0,15.489,2.07665,3.47,19305,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,227,19,2,1,0
39:45:33,1512303570,2017-12-03T12:20:43,2.008,4772.26,7.83,5.56,9.25,838.31,842.19,159.600006,39.42,1.0422,188,0,15.488,2.09288,3.47,19296,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,227,19,2,1,0
39:46:03,1512303600,2017-12-03T12:21:13,2.009,4773.27,7.82,5.56,9.20,838.27,842.11,159.466660,39.32,1.0422,188,0,15.489,2.09352,3.47,19288,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,216,17,3,0,0
39:46:33,1512303630,2017-12-03T12:21:43,1.993,4774.28,7.83,5.56,9.22,838.24,842.13,159.366669,39.26,1.0421,188,0,15.488,2.07729,3.47,19279,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,216,17,3,0,0
39:47:03,1512303660,2017-12-03T12:22:13,2.010,4775.28,7.83,5.59,9.22,838.24,842.13,158.916672,39.28,1.0421,188,0,15.489,2.09448,3.46,19270,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,185,32,1,1,0
39:47:33,1512303690,2017-12-03T12:22:43,2.007,4776.29,7.84,5.58,9.25,838.16,842.13,161.333328,39.20,1.0421,188,0,15.488,2.09161,3.46,19262,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,185,32,1,1,0
39:48:03,1512303720,2017-12-03T12:23:13,1.995,4777.29,7.83,5.57,9.20,838.18,842.08,159.949997,39.10,1.0421,188,0,15.487,2.07887,3.47,19253,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,209,32,6,2,0
39:48:33,1512303750,2017-12-03T12:23:43,2.008,4778.30,7.84,5.56,9.23,838.18,842.13,158.466660,39.02,1.0421,188,0,15.490,2.09288,3.47,19245,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,209,32,6,2,0
39:49:03,1512303780,2017-12-03T12:24:13,2.010,4779.30,7.84,5.55,9.19,838.18,842.02,158.916672,39.08,1.0420,188,0,15.487,2.09480,3.47,19236,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,163,24,2,1,0
39:49:33,1512303810,2017-12-03T12:24:43,2.003,4780.31,7.84,5.56,9.22,838.24,842.08,159.033340,39.26,1.0420,188,0,15.489,2.08683,3.47,19228,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,163,24,2,1,0
39:50:03,1512303840,2017-12-03T12:25:13,2.009,4781.31,7.86,5.57,9.20,838.26,842.25,159.266663,39.31,1.0422,188,0,15.489,2.09384,3.47,19219,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,201,31,0,0,0
39:50:33,1512303870,2017-12-03T12:25:43,2.007,4782.32,7.85,5.56,9.22,838.28,842.12,159.983337,39.32,1.0421,188,0,15.488,2.09097,3.47,19211,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,201,31,0,0,0
39:51:03,1512303900,2017-12-03T12:26:13,2.006,4783.33,7.84,5.55,9.22,838.26,842.18,159.966660,39.27,1.0422,188,0,15.499,2.09033,3.47,19202,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,753,203,18,3,2,2
39:51:33,1512303930,2017-12-03T12:26:43,2.008,4784.33,7.84,5.55,9.23,838.26,842.15,158.649994,39.17,1.0421,188,0,15.490,2.09224,3.46,19193,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,753,203,18,3,2,2
39:52:03,1512303960,2017-12-03T12:27:14,2.008,4785.34,7.84,5.56,9.20,838.26,842.18,158.666672,39.13,1.0422,188,0,15.489,2.09256,3.46,19185,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,203,21,3,0,0
39:52:33,1512303990,2017-12-03T12:27:44,2.009,4786.34,7.83,5.55,9.20,838.21,842.13,159.399994,39.07,1.0422,188,0,15.489,2.09352,3.47,19176,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,203,21,3,0,0
39:53:03,1512304020,2017-12-03T12:28:14,2.007,4787.35,7.82,5.55,9.19,838.19,842.11,158.683334,38.98,1.0422,188,0,15.487,2.09193,3.47,19168,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,220,42,4,1,0
39:53:33,1512304050,2017-12-03T12:28:44,2.006,4788.35,7.81,5.55,9.17,838.22,842.14,160.250000,38.94,1.0423,188,0,15.490,2.09097,3.47,19159,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,220,42,4,1,0
39:54:03,1512304080,2017-12-03T12:29:14,2.007,4789.36,7.81,5.53,9.20,838.22,842.14,159.616669,38.92,1.0423,188,0,15.489,2.09193,3.47,19151,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,187,25,2,2,0
39:54:33,1512304110,2017-12-03T12:29:44,2.008,4790.37,7.79,5.54,9.22,838.25,842.14,158.883331,38.98,1.0423,188,0,15.489,2.09288,3.47,19142,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,187,25,2,2,0
39:55:03,1512304140,2017-12-03T12:30:13,1.990,4791.37,7.79,5.53,9.17,838.25,842.22,158.566666,39.02,1.0424,188,0,15.499,2.07474,3.47,19134,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,213,27,1,1,0
39:55:33,1512304170,2017-12-03T12:30:43,2.007,4792.37,7.77,5.52,9.15,838.20,842.09,158.899994,39.11,1.0423,188,0,15.489,2.09193,3.47,19125,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,213,27,1,1,0
39:56:03,1512304200,2017-12-03T12:31:13,2.007,4793.37,7.77,5.52,9.17,838.15,842.09,159.600006,39.02,1.0423,188,0,15.486,2.09161,3.46,19117,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,203,39,1,0,0
39:56:33,1512304230,2017-12-03T12:31:43,1.991,4794.37,7.77,5.52,9.17,838.23,842.01,158.750000,39.13,1.0422,188,0,15.487,2.07474,3.46,19108,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,203,39,1,0,0
39:57:03,1512304260,2017-12-03T12:32:13,2.004,4795.37,7.76,5.53,9.17,838.25,842.14,158.983337,39.15,1.0424,188,0,15.488,2.08906,3.47,19100,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,192,36,4,2,0
39:57:33,1512304290,2017-12-03T12:32:43,2.006,4796.37,7.77,5.53,9.19,838.25,842.17,159.533340,39.22,1.0424,188,0,15.488,2.09097,3.47,19091,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,192,36,4,2,0
39:58:03,1512304320,2017-12-03T12:33:13,1.990,4797.37,7.78,5.54,9.17,838.25,842.11,158.766663,39.53,1.0423,188,0,15.487,2.07379,3.47,19082,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,179,25,3,1,1
39:58:33,1512304350,2017-12-03T12:33:43,2.010,4798.37,7.77,5.53,9.15,838.23,842.06,158.883331,39.38,1.0423,188,0,15.487,2.09480,3.47,19074,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,179,25,3,1,1
39:59:03,1512304380,2017-12-03T12:34:13,2.007,4799.37,7.78,5.53,9.17,838.25,842.16,159.300003,39.35,1.0424,188,0,15.488,2.09193,3.47,19065,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,206,22,1,0,0
39:59:33,1512304410,2017-12-03T12:34:43,1.985,4800.37,7.78,5.51,9.15,838.20,842.16,158.233337,39.64,1.0424,187,0,15.486,2.06935,3.47,19057,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,206,22,1,0,0
40:00:03,1512304440,2017-12-03T12:35:13,2.012,4801.38,7.79,5.53,9.17,838.25,842.19,160.000000,39.40,1.0424,188,0,15.522,2.09767,3.46,19048,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,185,27,2,0,0
40:00:33,1512304470,2017-12-03T12:35:43,2.007,4802.38,7.79,5.56,9.17,838.22,842.16,158.199997,39.36,1.0423,188,0,15.490,2.09193,3.46,19040,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,185,27,2,0,0
40:01:03,1512304500,2017-12-03T12:36:13,1.990,4803.39,7.79,5.53,9.19,838.19,842.03,160.516663,39.30,1.0422,188,0,15.488,2.07379,3.46,19031,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,201,39,1,1,0
40:01:33,1512304530,2017-12-03T12:36:43,2.007,4804.39,7.80,5.53,9.17,838.17,842.16,159.183334,39.27,1.0423,188,0,15.490,2.09224,3.47,19023,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,201,39,1,1,0
40:02:03,1512304560,2017-12-03T12:37:13,2.008,4805.39,7.79,5.53,9.17,838.27,842.11,159.149994,39.22,1.0423,188,0,15.489,2.09256,3.47,19014,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,190,33,1,0,0
40:02:33,1512304590,2017-12-03T12:37:43,1.991,4806.39,7.79,5.53,9.15,838.30,842.09,159.183334,39.11,1.0423,188,0,15.489,2.07538,3.47,19005,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,190,33,1,0,0
40:03:03,1512304620,2017-12-03T12:38:13,2.008,4807.40,7.78,5.50,9.14,838.28,842.14,158.100006,39.11,1.0424,188,0,15.489,2.09352,3.47,18997,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,192,35,3,1,0
40:03:33,1512304650,2017-12-03T12:38:43,2.009,4808.40,7.77,5.53,9.15,838.18,842.14,158.699997,39.20,1.0424,188,0,15.489,2.09384,3.47,18988,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,192,35,3,1,0
40:04:03,1512304680,2017-12-03T12:39:13,1.990,4809.40,7.78,5.52,9.19,838.22,842.16,160.666672,39.18,1.0424,188,0,15.486,2.07411,3.47,18980,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,189,20,1,1,1
40:04:33,1512304710,2017-12-03T12:39:43,2.007,4810.40,7.77,5.52,9.15,838.12,842.04,159.800003,39.27,1.0423,188,0,15.488,2.09224,3.46,18971,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,189,20,1,1,1
40:05:03,1512304740,2017-12-03T12:40:13,2.009,4811.40,7.77,5.52,9.17,838.23,842.11,158.949997,39.34,1.0423,188,0,15.487,2.09384,3.46,18963,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,765,227,31,3,2,0
40:05:33,1512304770,2017-12-03T12:40:43,1.989,4812.40,7.77,5.50,9.14,838.15,842.09,158.616669,39.38,1.0423,188,0,15.488,2.07316,3.47,18954,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,765,227,31,3,2,0
40:06:03,1512304800,2017-12-03T12:41:13,2.008,4813.40,7.76,5.50,9.17,838.15,842.19,158.833328,39.41,1.0425,188,0,15.489,2.09288,3.47,18946,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,199,26,1,0,0
40:06:33,1512304830,2017-12-03T12:41:43,2.007,4814.40,7.76,5.51,9.14,838.18,842.17,159.050003,39.57,1.0425,188,0,15.487,2.09224,3.47,18937,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,199,26,1,0,0
40:07:03,1512304860,2017-12-03T12:42:13,2.005,4815.40,7.77,5.51,9.15,838.12,842.14,159.033340,39.60,1.0424,188,0,15.478,2.09001,3.47,18928,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,186,44,4,1,0
40:07:33,1512304890,2017-12-03T12:42:43,2.004,4816.40,7.77,5.48,9.15,838.10,842.01,159.716660,39.84,1.0422,188,0,15.488,2.08874,3.47,18920,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,186,44,4,1,0
40:08:03,1512304920,2017-12-03T12:43:13,2.007,4817.40,7.77,5.53,9.15,838.10,841.98,158.949997,39.79,1.0422,188,0,15.488,2.09193,3.47,18911,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,182,17,4,1,0
40:08:33,1512304950,2017-12-03T12:43:43,2.006,4818.40,7.79,5.53,9.19,838.12,842.03,159.733337,39.56,1.0422,188,0,15.488,2.09065,3.47,18903,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,182,17,4,1,0
40:09:03,1512304980,2017-12-03T12:44:13,2.006,4819.40,7.80,5.53,9.17,838.09,841.98,159.616669,39.57,1.0421,188,0,15.496,2.09033,3.46,18894,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,187,26,2,0,0
40:09:33,1512305010,2017-12-03T12:44:44,2.008,4820.41,7.81,5.52,9.22,838.01,841.98,159.166672,39.55,1.0420,188,0,15.490,2.09256,3.46,18886,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,187,26,2,0,0
40:10:03,1512305040,2017-12-03T12:45:14,2.007,4821.41,7.81,5.55,9.19,838.01,841.93,160.800003,39.66,1.0420,188,0,15.489,2.09097,3.47,18877,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,191,24,2,1,1
40:10:33,1512305070,2017-12-03T12:45:44,2.010,4822.42,7.82,5.54,9.20,837.98,841.90,160.350006,39.59,1.0419,188,0,15.489,2.09416,3.47,18869,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,191,24,2,1,1
40:11:03,1512305100,2017-12-03T12:46:14,2.008,4823.42,7.82,5.56,9.20,837.98,841.95,159.716660,39.53,1.0419,188,0,15.487,2.09256,3.47,18860,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,197,23,1,0,0
40:11:33,1512305130,2017-12-03T12:46:44,2.008,4824.43,7.84,5.57,9.19,838.03,841.97,159.316666,39.59,1.0419,188,0,15.490,2.09224,3.47,18852,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,197,23,1,0,0
40:12:03,1512305160,2017-12-03T12:47:13,2.009,4825.43,7.83,5.59,9.22,837.98,841.90,159.266663,39.48,1.0419,188,0,15.486,2.09256,3.46,18843,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,152,24,1,0,0
40:12:33,1512305190,2017-12-03T12:47:43,1.993,4826.44,7.85,5.57,9.22,837.97,841.91,159.800003,39.34,1.0418,188,0,15.490,2.07665,3.47,18834,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,152,24,1,0,0
40:13:03,1512305220,2017-12-03T12:48:13,2.009,4827.45,7.86,5.58,9.22,838.00,841.85,158.949997,39.36,1.0417,188,0,15.489,2.09320,3.46,18826,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,636,182,33,4,1,0
40:13:33,1512305250,2017-12-03T12:48:43,2.010,4828.46,7.85,5.58,9.23,838.00,841.94,158.449997,39.40,1.0418,188,0,15.492,2.09384,3.46,18817,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,636,182,33,4,1,0
40:14:03,1512305280,2017-12-03T12:49:13,1.991,4829.46,7.86,5.58,9.23,838.00,841.97,159.199997,39.55,1.0418,188,0,15.488,2.07474,3.46,18809,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,181,22,3,2,0
40:14:33,1512305310,2017-12-03T12:49:43,2.010,4830.47,7.87,5.60,9.23,837.97,841.96,159.699997,39.54,1.0418,188,0,15.488,2.09352,3.46,18800,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,181,22,3,2,0
40:15:03,1512305340,2017-12-03T12:50:13,2.008,4831.48,7.86,5.55,9.27,838.02,842.02,159.399994,39.65,1.0419,188,0,15.488,2.09256,3.46,18792,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,201,39,2,1,0
40:15:33,1512305370,2017-12-03T12:50:43,1.993,4832.48,7.86,5.60,9.25,838.15,841.97,159.633331,40.02,1.0418,188,0,15.490,2.07601,3.46,18783,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,201,39,2,1,0
40:16:03,1512305400,2017-12-03T12:51:13,2.008,4833.49,7.86,5.57,9.23,838.10,842.07,159.166672,39.75,1.0419,188,0,15.488,2.09193,3.46,18775,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,201,39,2,1,0
40:16:33,1512305430,2017-12-03T12:51:43,2.008,4834.50,7.86,5.60,9.27,838.08,842.12,160.916672,39.74,1.0420,188,0,15.490,2.09224,3.46,18766,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,188,33,1,1,0
40:17:03,1512305460,2017-12-03T12:52:13,1.992,4835.50,7.86,5.57,9.23,838.18,842.07,160.300003,40.02,1.0419,188,0,15.489,2.07570,3.46,18757,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,188,33,1,1,0
40:17:33,1512305490,2017-12-03T12:52:43,2.008,4836.51,7.87,5.60,9.25,838.07,842.09,159.633331,39.97,1.0419,188,0,15.489,2.09256,3.46,18749,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,189,26,0,0,0
40:18:03,1512305520,2017-12-03T12:53:13,2.009,4837.52,7.87,5.59,9.23,838.18,841.99,159.566666,39.97,1.0418,188,0,15.490,2.09320,3.45,18740,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,189,26,0,0,0
40:18:33,1512305550,2017-12-03T12:53:43,1.991,4838.52,7.87,5.60,9.25,838.10,842.12,158.566666,39.94,1.0419,188,0,15.488,2.07443,3.46,18732,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,183,18,1,0,0
40:19:03,1512305580,2017-12-03T12:54:13,2.008,4839.53,7.89,5.62,9.25,838.12,842.09,160.533340,39.81,1.0418,188,0,15.488,2.09161,3.46,18723,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,183,18,1,0,0
40:19:33,1512305610,2017-12-03T12:54:43,2.009,4840.54,7.88,5.61,9.25,838.02,842.04,159.699997,40.02,1.0418,188,0,15.489,2.09320,3.46,18715,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,188,27,4,0,0
40:20:03,1512305640,2017-12-03T12:55:13,1.990,4841.54,7.90,5.62,9.27,838.06,842.07,159.416672,40.08,1.0418,188,0,15.486,2.07316,3.46,18706,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,188,27,4,0,0
40:20:33,1512305670,2017-12-03T12:55:43,2.010,4842.55,7.90,5.63,9.30,837.96,841.99,159.149994,39.96,1.0417,188,0,15.489,2.09416,3.46,18698,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,212,36,4,3,0
40:21:03,1512305700,2017-12-03T12:56:13,2.011,4843.56,7.91,5.65,9.28,837.98,841.96,160.416672,39.93,1.0416,188,0,15.487,2.09480,3.45,18689,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,212,36,4,3,0
40:21:33,1512305730,2017-12-03T12:56:43,1.992,4844.56,7.93,5.63,9.27,837.93,841.90,160.333328,39.86,1.0414,188,0,15.487,2.07443,3.46,18680,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,165,21,2,0,0
40:22:03,1512305760,2017-12-03T12:57:13,2.010,4845.57,7.93,5.65,9.28,837.93,841.80,159.716660,39.90,1.0413,188,0,15.488,2.09256,3.46,18672,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,165,21,2,0,0
40:22:33,1512305790,2017-12-03T12:57:43,2.010,4846.58,7.95,5.63,9.31,837.95,841.93,159.866669,39.89,1.0414,188,0,15.490,2.09352,3.46,18663,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,190,33,2,2,0
40:23:03,1512305820,2017-12-03T12:58:13,1.997,4847.59,7.95,5.65,9.35,837.92,841.95,159.000000,39.84,1.0414,188,0,15.489,2.07983,3.46,18655,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,190,33,2,2,0
40:23:33,1512305850,2017-12-03T12:58:43,2.011,4848.59,7.96,5.68,9.33,837.87,841.92,159.833328,39.72,1.0414,188,0,15.489,2.09384,3.46,18646,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,639,191,32,9,4,0
40:24:03,1512305880,2017-12-03T12:59:13,2.010,4849.60,7.97,5.66,9.35,837.87,841.84,160.100006,39.68,1.0412,188,0,15.491,2.09320,3.46,18638,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,639,191,32,9,4,0
40:24:33,1512305910,2017-12-03T12:59:43,2.012,4850.61,7.99,5.71,9.31,837.89,841.99,159.616669,39.51,1.0413,189,0,15.489,2.09544,3.46,18629,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,146,12,1,1,0
40:25:03,1512305940,2017-12-03T13:00:13,2.006,4851.60,7.99,5.68,9.40,837.86,841.92,159.266663,39.62,1.0413,189,0,15.449,2.08874,3.45,18620,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,146,12,1,1,0
40:25:33,1512305970,2017-12-03T13:00:43,2.004,4852.60,7.99,5.67,9.38,837.91,841.97,158.666672,39.62,1.0413,189,0,15.455,2.08683,3.45,18612,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,210,30,4,1,0
40:26:03,1512306000,2017-12-03T13:01:13,2.004,4853.60,8.00,5.70,9.36,837.93,841.99,159.750000,39.68,1.0413,189,0,15.457,2.08683,3.46,18603,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,210,30,4,1,0
40:26:33,1512306030,2017-12-03T13:01:43,2.004,4854.60,8.03,5.71,9.38,837.95,841.94,159.266663,39.68,1.0411,189,0,15.456,2.08683,3.46,18595,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,171,21,1,0,0
40:27:03,1512306060,2017-12-03T13:02:14,2.007,4855.60,8.03,5.73,9.41,838.00,841.94,158.449997,39.53,1.0411,189,0,15.457,2.09001,3.46,18586,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,171,21,1,0,0
40:27:33,1512306090,2017-12-03T13:02:44,2.006,4856.60,8.03,5.73,9.41,837.95,841.91,158.850006,39.57,1.0411,189,0,15.457,2.08842,3.46,18578,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,228,29,0,0,0
40:28:03,1512306120,2017-12-03T13:03:14,2.006,4857.60,8.03,5.71,9.43,837.89,841.91,159.333328,39.54,1.0411,189,0,15.454,2.08874,3.46,18569,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,228,29,0,0,0
40:28:33,1512306150,2017-12-03T13:03:44,2.005,4858.60,8.02,5.71,9.41,837.95,841.83,157.833328,39.49,1.0410,189,0,15.457,2.08715,3.46,18561,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,200,29,3,0,0
40:29:03,1512306180,2017-12-03T13:04:14,2.007,4859.60,8.03,5.71,9.40,838.00,842.01,159.133331,39.44,1.0412,189,0,15.455,2.08938,3.46,18552,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,200,29,3,0,0
40:29:33,1512306210,2017-12-03T13:04:43,2.008,4860.60,8.02,5.75,9.36,837.98,842.07,159.399994,39.45,1.0413,189,0,15.457,2.09129,3.45,18543,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,684,204,42,10,1,0
40:30:03,1512306240,2017-12-03T13:05:13,1.984,4861.60,8.04,5.75,9.41,838.02,842.11,159.449997,39.37,1.0413,188,0,15.456,2.06618,3.45,18535,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,684,204,42,10,1,0
40:30:33,1512306270,2017-12-03T13:05:43,2.010,4862.61,8.03,5.74,9.41,838.00,841.99,159.399994,39.31,1.0412,188,0,15.490,2.09320,3.46,18526,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,220,25,0,0,0
40:31:03,1512306300,2017-12-03T13:06:13,2.012,4863.61,8.03,5.72,9.41,837.92,842.04,160.516663,39.31,1.0413,189,0,15.492,2.09544,3.46,18518,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,220,25,0,0,0
40:31:33,1512306330,2017-12-03T13:06:43,1.985,4864.61,8.02,5.73,9.36,837.98,842.04,158.233337,39.36,1.0413,188,0,15.454,2.06650,3.46,18509,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,210,30,1,0,0
40:32:03,1512306360,2017-12-03T13:07:13,2.013,4865.62,8.02,5.72,9.41,838.03,842.09,159.583328,39.44,1.0414,189,0,15.491,2.09639,3.46,18501,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,210,30,1,0,0
40:32:33,1512306390,2017-12-03T13:07:43,2.006,4866.62,8.02,5.73,9.40,837.95,842.07,159.000000,39.43,1.0413,189,0,15.455,2.08842,3.46,18492,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,207,29,2,1,0
40:33:03,1512306420,2017-12-03T13:08:13,1.989,4867.61,8.03,5.72,9.38,838.15,842.15,158.566666,39.42,1.0414,189,0,15.454,2.07094,3.46,18483,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,207,29,2,1,0
40:33:33,1512306450,2017-12-03T13:08:43,2.005,4868.61,8.02,5.71,9.40,838.13,842.09,158.399994,39.43,1.0414,189,0,15.456,2.08842,3.45,18475,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,185,22,3,2,0
40:34:03,1512306480,2017-12-03T13:09:13,2.004,4869.61,8.01,5.72,9.38,838.24,842.17,158.800003,39.39,1.0415,189,0,15.451,2.08715,3.45,18466,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,185,22,3,2,0
40:34:33,1512306510,2017-12-03T13:09:43,1.988,4870.61,8.02,5.70,9.36,838.21,842.17,159.183334,39.50,1.0415,188,0,15.453,2.06998,3.45,18458,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,176,22,1,1,0
40:35:03,1512306540,2017-12-03T13:10:13,2.012,4871.61,8.02,5.73,9.41,838.18,842.07,159.850006,39.51,1.0413,189,0,15.491,2.09544,3.46,18449,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,176,22,1,1,0
40:35:33,1512306570,2017-12-03T13:10:43,2.006,4872.61,8.01,5.69,9.35,838.11,842.10,159.100006,39.56,1.0414,189,0,15.458,2.08874,3.46,18441,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,729,212,45,7,6,0
40:36:03,1512306600,2017-12-03T13:11:13,1.989,4873.61,8.01,5.72,9.36,838.16,841.97,158.233337,39.57,1.0412,189,0,15.454,2.07094,3.46,18432,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,729,212,45,7,6,0
40:36:33,1512306630,2017-12-03T13:11:43,2.007,4874.61,8.02,5.71,9.40,838.13,842.12,157.500000,39.51,1.0414,189,0,15.456,2.09033,3.46,18424,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,792,211,39,5,0,0
40:37:03,1512306660,2017-12-03T13:12:13,2.006,4875.61,8.02,5.72,9.41,838.00,842.01,158.350006,39.55,1.0413,189,0,15.455,2.08906,3.46,18415,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,792,211,39,5,0,0
40:37:33,1512306690,2017-12-03T13:12:43,1.987,4876.60,8.03,5.69,9.41,838.00,841.96,159.600006,39.58,1.0412,188,0,15.455,2.06903,3.46,18406,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,579,174,19,6,2,0
40:38:03,1512306720,2017-12-03T13:13:13,2.013,4877.61,8.03,5.69,9.38,837.97,841.94,160.583328,39.66,1.0411,189,0,15.492,2.09544,3.45,18398,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,579,174,19,6,2,0
40:38:33,1512306750,2017-12-03T13:13:43,2.005,4878.61,8.02,5.72,9.38,837.98,842.04,158.333328,39.70,1.0413,189,0,15.455,2.08778,3.45,18389,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,588,168,21,2,1,0
40:39:03,1512306780,2017-12-03T13:14:13,1.990,4879.61,8.02,5.71,9.40,837.92,841.85,159.850006,39.70,1.0410,189,0,15.454,2.07125,3.46,18381,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,588,168,21,2,1,0
40:39:33,1512306810,2017-12-03T13:14:43,2.005,4880.61,8.02,5.67,9.41,838.08,842.01,158.949997,39.79,1.0412,189,0,15.454,2.08810,3.46,18372,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,223,38,1,0,0
40:40:03,1512306840,2017-12-03T13:15:13,2.005,4881.60,8.01,5.70,9.43,838.11,841.99,159.600006,39.71,1.0413,189,0,15.455,2.08746,3.46,18364,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,223,38,1,0,0
40:40:33,1512306870,2017-12-03T13:15:43,1.999,4882.60,8.02,5.70,9.40,838.00,841.99,159.350006,39.85,1.0412,189,0,15.456,2.08142,3.46,18355,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,156,25,1,0,0
40:41:03,1512306900,2017-12-03T13:16:13,2.007,4883.60,8.02,5.69,9.40,838.03,841.99,159.449997,39.92,1.0412,189,0,15.456,2.08969,3.46,18346,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,156,25,1,0,0
40:41:33,1512306930,2017-12-03T13:16:43,2.005,4884.60,8.01,5.70,9.41,838.00,841.91,158.850006,39.93,1.0412,189,0,15.457,2.08746,3.46,18338,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,828,249,52,2,1,0
40:42:03,1512306960,2017-12-03T13:17:13,2.006,4885.59,8.02,5.71,9.36,837.87,842.04,158.933334,39.88,1.0413,189,0,15.457,2.08842,3.46,18329,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,828,249,52,2,1,0
40:42:33,1512306990,2017-12-03T13:17:43,2.007,4886.59,8.02,5.72,9.40,837.98,841.91,159.750000,39.80,1.0411,189,0,15.456,2.08906,3.45,18321,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,187,21,4,2,0
40:43:03,1512307020,2017-12-03T13:18:13,2.004,4887.59,8.02,5.73,9.41,837.90,841.96,159.649994,39.84,1.0412,189,0,15.456,2.08683,3.45,18312,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,187,21,4,2,0
40:43:33,1512307050,2017-12-03T13:18:43,2.006,4888.59,8.03,5.73,9.40,837.95,841.99,159.399994,39.88,1.0412,189,0,15.456,2.08810,3.46,18304,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,186,24,3,3,0
40:44:03,1512307080,2017-12-03T13:19:13,2.007,4889.59,8.04,5.72,9.40,837.97,841.96,159.666672,39.90,1.0411,189,0,15.457,2.08906,3.46,18295,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,186,24,3,3,0
40:44:33,1512307110,2017-12-03T13:19:44,2.006,4890.59,8.03,5.73,9.40,837.95,841.96,159.133331,39.81,1.0411,189,0,15.457,2.08874,3.46,18287,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,600,183,34,5,0,0
40:45:03,1512307140,2017-12-03T13:20:14,2.007,4891.59,8.05,5.75,9.41,837.86,841.93,160.199997,39.82,1.0410,189,0,15.456,2.08938,3.46,18278,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,600,183,34,5,0,0
40:45:33,1512307170,2017-12-03T13:20:44,2.007,4892.59,8.06,5.77,9.41,837.89,841.87,159.333328,39.91,1.0409,189,0,15.457,2.08874,3.46,18269,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,201,29,3,1,0
40:46:03,1512307200,2017-12-03T13:21:14,2.005,4893.59,8.07,5.77,9.46,837.96,841.90,159.266663,39.77,1.0409,189,0,15.455,2.08746,3.46,18261,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,201,29,3,1,0
40:46:33,1512307230,2017-12-03T13:21:44,2.008,4894.59,8.08,5.78,9.46,837.89,841.95,158.916672,39.70,1.0409,189,0,15.456,2.09065,3.46,18252,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,219,16,1,1,1
40:47:03,1512307260,2017-12-03T13:22:15,2.011,4895.60,8.08,5.79,9.48,837.94,841.75,158.466660,39.72,1.0407,189,0,15.456,2.09256,3.46,18243,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,219,16,1,1,1
40:47:33,1512307290,2017-12-03T13:22:45,2.006,4896.61,8.10,5.79,9.49,837.85,841.79,159.916672,39.68,1.0407,189,0,15.457,2.08810,3.45,18235,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,184,23,1,0,0
40:48:03,1512307320,2017-12-03T13:23:15,2.008,4897.61,8.11,5.81,9.46,837.80,841.93,159.566666,39.60,1.0408,189,0,15.457,2.09001,3.45,18226,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,184,23,1,0,0
40:48:33,1512307350,2017-12-03T13:23:45,2.010,4898.62,8.11,5.84,9.48,837.83,841.69,159.316666,39.65,1.0405,189,0,15.457,2.09193,3.45,18217,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,199,21,3,1,0
40:49:03,1512307380,2017-12-03T13:24:16,2.010,4899.63,8.12,5.82,9.48,837.85,841.70,159.366669,39.50,1.0405,189,0,15.458,2.09097,3.46,18209,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,199,21,3,1,0
40:49:33,1512307410,2017-12-03T13:24:46,2.007,4900.63,8.14,5.81,9.51,837.92,842.04,160.566666,39.54,1.0408,189,0,15.455,2.08874,3.46,18200,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,147,24,2,1,0
40:50:03,1512307440,2017-12-03T13:25:16,2.010,4901.64,8.14,5.80,9.49,837.87,841.91,159.483337,39.63,1.0407,189,0,15.456,2.09193,3.45,18191,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,147,24,2,1,0
40:50:33,1512307470,2017-12-03T13:25:46,2.010,4902.65,8.14,5.82,9.49,837.87,841.81,160.116669,39.55,1.0405,189,0,15.458,2.09129,3.45,18183,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,582,164,28,4,3,0
40:51:03,1512307500,2017-12-03T13:26:16,2.010,4903.65,8.14,5.84,9.52,837.92,841.85,160.899994,39.42,1.0406,189,0,15.456,2.09161,3.46,18174,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,582,164,28,4,3,0
40:51:33,1512307530,2017-12-03T13:26:46,2.010,4904.66,8.14,5.83,9.54,837.92,841.81,160.466660,39.50,1.0405,189,0,15.456,2.09161,3.46,18166,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,172,24,1,0,0
40:52:03,1512307560,2017-12-03T13:27:17,2.011,4905.67,8.14,5.81,9.49,837.87,841.91,159.183334,39.47,1.0407,189,0,15.458,2.09320,3.46,18157,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,172,24,1,0,0
40:52:33,1512307590,2017-12-03T13:27:47,2.012,4906.68,8.14,5.83,9.54,837.81,841.88,158.949997,39.51,1.0406,189,0,15.457,2.09352,3.46,18148,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,176,19,1,1,0
40:53:03,1512307620,2017-12-03T13:28:17,2.011,4907.68,8.16,5.84,9.56,837.81,841.83,159.383331,39.50,1.0405,189,0,15.456,2.09288,3.46,18140,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,176,19,1,1,0
40:53:33,1512307650,2017-12-03T13:28:47,2.012,4908.69,8.15,5.84,9.54,837.79,841.84,159.000000,39.44,1.0406,189,0,15.458,2.09352,3.46,18131,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,180,16,2,1,0
40:54:03,1512307680,2017-12-03T13:29:17,2.011,4909.70,8.14,5.83,9.54,837.81,841.72,159.233337,39.47,1.0404,189,0,15.455,2.09256,3.46,18122,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,180,16,2,1,0
40:54:33,1512307710,2017-12-03T13:29:48,2.011,4910.70,8.13,5.83,9.54,837.77,841.76,159.500000,39.43,1.0405,189,0,15.456,2.09256,3.45,18114,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,163,30,3,0,0
40:55:03,1512307740,2017-12-03T13:30:18,2.010,4911.71,8.14,5.84,9.51,837.76,841.78,160.016663,39.39,1.0405,189,0,15.457,2.09193,3.46,18105,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,163,30,3,0,0
40:55:33,1512307770,2017-12-03T13:30:48,2.010,4912.72,8.15,5.82,9.52,837.84,841.88,159.949997,39.48,1.0406,189,0,15.454,2.09193,3.45,18096,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,185,20,1,0,0
40:56:03,1512307800,2017-12-03T13:31:18,2.009,4913.72,8.14,5.81,9.54,837.81,841.88,159.750000,39.39,1.0406,189,0,15.457,2.09033,3.45,18088,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,185,20,1,0,0
40:56:33,1512307830,2017-12-03T13:31:49,2.012,4914.73,8.15,5.81,9.52,837.89,841.84,159.516663,39.39,1.0406,189,0,15.457,2.09320,3.45,18079,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,185,23,5,1,0
40:57:03,1512307860,2017-12-03T13:32:19,2.009,4915.74,8.14,5.80,9.51,837.87,841.85,159.550003,39.41,1.0406,189,0,15.456,2.09097,3.45,18070,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,185,23,5,1,0
40:57:33,1512307890,2017-12-03T13:32:49,2.009,4916.75,8.14,5.83,9.54,837.89,841.88,159.466660,39.45,1.0406,189,0,15.457,2.09065,3.45,18062,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,199,27,0,0,0
40:58:03,1512307920,2017-12-03T13:33:19,2.010,4917.75,8.13,5.81,9.54,837.74,841.88,159.833328,39.47,1.0407,189,0,15.460,2.09193,3.44,18053,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,199,27,0,0,0
40:58:33,1512307950,2017-12-03T13:33:49,2.010,4918.76,8.14,5.79,9.52,837.79,841.99,158.500000,39.58,1.0408,189,0,15.457,2.09161,3.45,18044,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,777,227,33,7,2,0
40:59:03,1512307980,2017-12-03T13:34:19,2.010,4919.77,8.13,5.81,9.52,837.82,841.99,159.983337,39.73,1.0408,189,0,15.456,2.09224,3.45,18036,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,777,227,33,7,2,0
40:59:33,1512308010,2017-12-03T13:34:50,2.009,4920.77,8.13,5.79,9.51,837.82,842.04,160.016663,39.70,1.0409,189,0,15.453,2.09097,3.45,18027,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,202,30,3,0,0
41:00:03,1512308040,2017-12-03T13:35:20,2.009,4921.78,8.13,5.79,9.52,837.93,841.99,159.699997,39.71,1.0408,189,0,15.457,2.09097,3.45,18018,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,202,30,3,0,0
41:00:33,1512308070,2017-12-03T13:35:50,2.009,4922.79,8.14,5.81,9.52,838.05,842.07,160.850006,39.69,1.0409,189,0,15.455,2.09065,3.45,18010,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,189,26,4,3,0
41:01:03,1512308100,2017-12-03T13:36:20,2.010,4923.79,8.13,5.81,9.52,838.00,841.99,160.449997,39.71,1.0408,189,0,15.457,2.09193,3.45,18001,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,189,26,4,3,0
41:01:33,1512308130,2017-12-03T13:36:50,2.009,4924.80,8.13,5.80,9.54,838.06,842.10,160.066666,39.66,1.0409,189,0,15.455,2.09161,3.45,17993,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,184,31,1,0,0
41:02:03,1512308160,2017-12-03T13:37:21,2.012,4925.81,8.14,5.81,9.51,838.02,841.97,159.566666,39.75,1.0407,189,0,15.457,2.09384,3.45,17984,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,184,31,1,0,0
41:02:33,1512308190,2017-12-03T13:37:51,2.008,4926.82,8.14,5.82,9.49,837.89,842.04,160.266663,39.86,1.0408,189,0,15.457,2.09001,3.45,17975,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,711,213,27,0,0,0
41:03:03,1512308220,2017-12-03T13:38:21,2.009,4927.82,8.15,5.81,9.49,837.97,841.94,159.449997,39.76,1.0407,189,0,15.457,2.09065,3.44,17967,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,711,213,27,0,0,0
41:03:33,1512308250,2017-12-03T13:38:51,2.010,4928.83,8.14,5.82,9.52,837.89,841.94,161.000000,39.86,1.0407,189,0,15.457,2.09193,3.44,17958,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,783,236,31,3,2,0
41:04:03,1512308280,2017-12-03T13:39:21,2.011,4929.84,8.16,5.83,9.52,837.91,841.96,159.783340,39.77,1.0406,189,0,15.457,2.09320,3.45,17949,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,783,236,31,3,2,0
41:04:33,1512308310,2017-12-03T13:39:51,2.010,4930.84,8.16,5.81,9.54,837.91,841.99,159.983337,39.85,1.0407,189,0,15.457,2.09129,3.45,17941,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,789,221,28,1,1,1
41:05:03,1512308340,2017-12-03T13:40:22,2.010,4931.85,8.16,5.81,9.54,837.81,841.87,160.083328,39.73,1.0405,189,0,15.457,2.09129,3.45,17932,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,789,221,28,1,1,1
41:05:33,1512308370,2017-12-03T13:40:52,2.013,4932.86,8.16,5.85,9.57,837.76,841.67,159.283340,39.74,1.0403,190,0,15.461,2.09384,3.45,17923,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,702,199,40,6,4,1
41:06:03,1512308400,2017-12-03T13:41:22,2.006,4933.86,8.18,5.85,9.54,837.70,841.69,158.850006,39.75,1.0402,190,0,15.423,2.08651,3.45,17915,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,702,199,40,6,4,1
41:06:33,1512308430,2017-12-03T13:41:52,2.005,4934.85,8.18,5.90,9.54,837.67,841.62,159.866669,39.67,1.0402,190,0,15.420,2.08524,3.45,17906,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,210,36,5,2,0
41:07:03,1512308460,2017-12-03T13:42:22,2.005,4935.85,8.19,5.87,9.56,837.65,841.69,158.983337,39.64,1.0402,190,0,15.422,2.08587,3.45,17898,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,210,36,5,2,0
41:07:33,1512308490,2017-12-03T13:42:53,2.005,4936.85,8.19,5.87,9.57,837.62,841.59,159.050003,39.68,1.0401,190,0,15.423,2.08555,3.45,17889,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,224,34,4,0,0
41:08:03,1512308520,2017-12-03T13:43:23,2.006,4937.84,8.21,5.87,9.59,837.67,841.55,160.033340,39.60,1.0400,190,0,15.423,2.08651,3.45,17880,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,224,34,4,0,0
41:08:33,1512308550,2017-12-03T13:43:53,2.008,4938.84,8.21,5.88,9.59,837.64,841.71,159.800003,39.69,1.0401,190,0,15.422,2.08810,3.44,17872,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,205,22,2,1,0
41:09:03,1512308580,2017-12-03T13:44:23,2.006,4939.84,8.22,5.87,9.56,837.72,841.66,159.583328,39.68,1.0400,190,0,15.423,2.08651,3.45,17863,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,205,22,2,1,0
41:09:33,1512308610,2017-12-03T13:44:54,2.006,4940.84,8.22,5.89,9.59,837.72,841.74,159.783340,39.67,1.0401,190,0,15.421,2.08619,3.45,17854,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,212,29,6,0,0
41:10:03,1512308640,2017-12-03T13:45:24,2.007,4941.84,8.23,5.90,9.60,837.80,841.85,159.550003,39.78,1.0402,190,0,15.422,2.08746,3.45,17846,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,212,29,6,0,0
41:10:33,1512308670,2017-12-03T13:45:54,2.004,4942.84,8.23,5.90,9.60,837.77,841.90,159.516663,39.65,1.0403,190,0,15.422,2.08428,3.44,17837,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,216,34,1,0,0
41:11:03,1512308700,2017-12-03T13:46:24,2.003,4943.84,8.24,5.91,9.59,837.87,841.86,159.500000,39.61,1.0402,190,0,15.423,2.08396,3.44,17828,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,216,34,1,0,0
41:11:33,1512308730,2017-12-03T13:46:54,2.006,4944.84,8.25,5.90,9.60,837.92,841.94,159.100006,39.60,1.0403,190,0,15.422,2.08651,3.45,17820,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,224,29,0,0,0
41:12:03,1512308760,2017-12-03T13:47:24,2.006,4945.83,8.25,5.92,9.59,837.92,841.92,158.216660,39.66,1.0403,190,0,15.422,2.08715,3.45,17811,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,224,29,0,0,0
41:12:33,1512308790,2017-12-03T13:47:55,2.004,4946.83,8.25,5.92,9.64,837.94,842.07,159.350006,39.60,1.0404,190,0,15.422,2.08460,3.45,17803,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,693,194,30,2,1,0
41:13:03,1512308820,2017-12-03T13:48:25,2.006,4947.83,8.25,5.89,9.60,837.94,842.07,158.750000,39.58,1.0404,190,0,15.422,2.08746,3.45,17794,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,693,194,30,2,1,0
41:13:33,1512308850,2017-12-03T13:48:55,2.007,4948.83,8.25,5.90,9.60,837.94,841.94,159.833328,39.62,1.0403,190,0,15.423,2.08778,3.45,17785,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,636,181,32,3,1,0
41:14:03,1512308880,2017-12-03T13:49:25,2.008,4949.83,8.26,5.92,9.60,837.89,841.92,160.483337,39.65,1.0402,190,0,15.421,2.08874,3.45,17777,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,636,181,32,3,1,0
41:14:33,1512308910,2017-12-03T13:49:56,2.005,4950.83,8.27,5.92,9.64,837.88,841.94,159.733337,39.67,1.0402,190,0,15.422,2.08587,3.45,17768,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,216,20,0,0,0
41:15:03,1512308940,2017-12-03T13:50:26,2.007,4951.83,8.28,5.92,9.65,837.83,841.91,159.066666,39.73,1.0401,190,0,15.423,2.08778,3.45,17759,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,216,20,0,0,0
41:15:33,1512308970,2017-12-03T13:50:56,2.007,4952.83,8.28,5.93,9.62,837.88,841.85,159.166672,39.63,1.0401,190,0,15.421,2.08778,3.45,17751,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,225,32,1,1,0
41:16:03,1512309000,2017-12-03T13:51:26,2.010,4953.83,8.29,5.98,9.62,837.85,841.85,160.116669,39.72,1.0400,190,0,15.423,2.09065,3.44,17742,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,225,32,1,1,0
41:16:33,1512309030,2017-12-03T13:51:56,2.005,4954.83,8.29,5.95,9.69,837.83,841.91,159.616669,39.71,1.0401,190,0,15.422,2.08555,3.45,17733,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,201,34,2,0,0
41:17:03,1512309060,2017-12-03T13:52:27,2.007,4955.83,8.30,5.97,9.65,837.88,841.81,159.600006,39.77,1.0399,190,0,15.423,2.08715,3.45,17725,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,201,34,2,0,0
41:17:33,1512309090,2017-12-03T13:52:57,2.007,4956.83,8.31,5.96,9.69,837.85,841.93,159.066666,39.78,1.0400,190,0,15.422,2.08778,3.45,17716,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,232,38,1,1,0
41:18:03,1512309120,2017-12-03T13:53:27,2.008,4957.84,8.32,5.98,9.69,837.92,841.87,159.266663,39.65,1.0399,190,0,15.427,2.08778,3.44,17707,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,819,232,38,1,1,0
41:18:33,1512309150,2017-12-03T13:53:57,2.009,4958.84,8.32,5.98,9.69,837.89,841.99,159.483337,39.67,1.0401,190,0,15.423,2.08938,3.44,17699,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,720,218,26,2,2,0
41:19:03,1512309180,2017-12-03T13:54:27,2.009,4959.84,8.34,6.00,9.73,837.89,841.87,159.866669,39.37,1.0399,190,0,15.424,2.08906,3.45,17690,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,720,218,26,2,2,0
41:19:33,1512309210,2017-12-03T13:54:57,2.008,4960.85,8.35,6.01,9.67,837.89,841.85,160.633331,39.56,1.0398,190,0,15.423,2.08778,3.45,17682,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,831,243,44,7,1,0
41:20:03,1512309240,2017-12-03T13:55:28,2.009,4961.85,8.37,6.02,9.72,837.96,841.90,159.550003,39.48,1.0398,190,0,15.426,2.08842,3.45,17673,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,831,243,44,7,1,0
41:20:33,1512309270,2017-12-03T13:55:58,2.009,4962.86,8.36,6.03,9.72,837.89,841.90,159.533340,39.54,1.0398,190,0,15.423,2.08874,3.45,17664,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,771,232,33,2,2,0
41:21:03,1512309300,2017-12-03T13:56:28,2.006,4963.86,8.39,6.03,9.75,837.93,842.00,159.416672,39.45,1.0398,190,0,15.424,2.08555,3.45,17656,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,771,232,33,2,2,0
41:21:33,1512309330,2017-12-03T13:56:58,2.010,4964.87,8.38,6.04,9.75,837.88,841.97,160.216660,39.19,1.0398,190,0,15.423,2.09001,3.45,17647,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,227,28,4,2,1
41:22:03,1512309360,2017-12-03T13:57:28,2.011,4965.88,8.38,6.04,9.73,837.80,841.88,159.283340,39.02,1.0397,190,0,15.423,2.09129,3.45,17638,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,798,227,28,4,2,1
41:22:33,1512309390,2017-12-03T13:57:59,2.011,4966.89,8.39,6.04,9.73,837.75,841.88,159.649994,39.07,1.0397,190,0,15.426,2.09033,3.45,17630,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,792,231,32,4,1,0
41:23:03,1512309420,2017-12-03T13:58:29,2.009,4967.89,8.39,6.05,9.77,837.78,841.70,159.583328,38.96,1.0395,190,0,15.426,2.08842,3.45,17621,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,792,231,32,4,1,0
41:23:33,1512309450,2017-12-03T13:58:59,2.011,4968.90,8.39,6.05,9.77,837.75,841.86,160.000000,39.03,1.0397,190,0,15.424,2.09033,3.44,17612,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,798,233,33,8,4,0
41:24:03,1512309480,2017-12-03T13:59:29,2.011,4969.91,8.39,6.04,9.77,837.67,841.72,158.949997,39.02,1.0395,190,0,15.426,2.09033,3.44,17604,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,798,233,33,8,4,0
41:24:33,1512309510,2017-12-03T14:00:00,2.008,4970.91,8.39,6.04,9.75,837.73,841.79,159.283340,39.02,1.0396,190,0,15.422,2.08778,3.45,17595,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,762,229,47,5,3,0
41:25:03,1512309540,2017-12-03T14:00:30,2.010,4971.92,8.38,6.05,9.72,837.67,841.76,159.416672,38.98,1.0396,190,0,15.427,2.08969,3.45,17586,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,762,229,47,5,3,0
41:25:33,1512309570,2017-12-03T14:01:00,2.010,4972.93,8.38,6.07,9.75,837.67,841.72,160.083328,38.92,1.0395,190,0,15.426,2.08938,3.44,17578,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,885,262,47,7,3,0
41:26:03,1512309600,2017-12-03T14:01:30,2.009,4973.93,8.38,6.07,9.77,837.73,841.79,159.666672,38.94,1.0396,190,0,15.426,2.08874,3.44,17569,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,885,262,47,7,3,0
41:26:33,1512309630,2017-12-03T14:02:00,2.007,4974.94,8.38,6.07,9.73,837.70,841.76,159.783340,38.98,1.0396,190,0,15.424,2.08651,3.45,17561,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,822,237,43,4,1,0
41:27:03,1512309660,2017-12-03T14:02:30,2.007,4975.94,8.39,6.04,9.78,837.75,841.81,160.666672,38.98,1.0396,190,0,15.427,2.08683,3.45,17552,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,822,237,43,4,1,0
41:27:33,1512309690,2017-12-03T14:03:00,2.007,4976.95,8.38,6.05,9.78,837.73,841.76,160.533340,39.01,1.0396,190,0,15.426,2.08619,3.45,17543,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,191,19,5,1,0
41:28:03,1512309720,2017-12-03T14:03:31,2.009,4977.96,8.38,6.09,9.75,837.73,841.72,159.833328,38.95,1.0395,190,0,15.427,2.08842,3.45,17535,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,191,19,5,1,0
41:28:33,1512309750,2017-12-03T14:04:01,2.010,4978.96,8.39,6.09,9.77,837.70,841.76,160.633331,38.90,1.0396,190,0,15.427,2.08906,3.45,17526,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,726,220,25,4,3,0
41:29:03,1512309780,2017-12-03T14:04:31,2.009,4979.97,8.40,6.09,9.73,837.62,841.54,159.766663,38.83,1.0393,190,0,15.426,2.08746,3.45,17517,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,726,220,25,4,3,0
41:29:33,1512309810,2017-12-03T14:05:01,2.009,4980.98,8.39,6.09,9.77,837.60,841.63,160.399994,38.82,1.0394,190,0,15.426,2.08778,3.45,17509,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,177,20,2,0,0
41:30:03,1512309840,2017-12-03T14:05:32,2.008,4981.99,8.40,6.09,9.80,837.57,841.68,160.316666,38.85,1.0394,190,0,15.428,2.08683,3.45,17500,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,177,20,2,0,0
41:30:33,1512309870,2017-12-03T14:06:02,2.011,4982.99,8.41,6.10,9.77,837.69,841.63,158.949997,38.83,1.0393,190,0,15.427,2.09001,3.45,17491,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,190,23,6,2,0
41:31:03,1512309900,2017-12-03T14:06:32,2.011,4984.00,8.41,6.10,9.80,837.67,841.65,160.416672,38.73,1.0394,190,0,15.426,2.08969,3.44,17483,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,190,23,6,2,0
41:31:33,1512309930,2017-12-03T14:07:02,2.010,4985.01,8.43,6.09,9.78,837.74,841.65,160.016663,38.76,1.0393,190,0,15.424,2.08938,3.44,17474,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,178,22,1,0,0
41:32:03,1512309960,2017-12-03T14:07:33,2.011,4986.01,8.42,6.13,9.80,837.66,841.56,159.949997,38.78,1.0392,190,0,15.426,2.09033,3.45,17465,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,178,22,1,0,0
41:32:33,1512309990,2017-12-03T14:08:03,2.010,4987.02,8.43,6.12,9.78,837.71,841.68,160.266663,38.82,1.0393,190,0,15.426,2.08906,3.45,17457,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,215,35,5,1,0
41:33:03,1512310020,2017-12-03T14:08:33,2.011,4988.03,8.44,6.12,9.80,837.68,841.72,159.883331,38.85,1.0393,190,0,15.429,2.08969,3.45,17448,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,215,35,5,1,0
41:33:33,1512310050,2017-12-03T14:09:03,2.011,4989.03,8.44,6.14,9.78,837.71,841.68,158.983337,38.79,1.0393,190,0,15.427,2.09001,3.44,17439,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,205,38,2,1,0
41:34:03,1512310080,2017-12-03T14:09:33,2.013,4990.04,8.45,6.14,9.81,837.63,841.60,160.750000,38.73,1.0391,191,0,15.427,2.09129,3.45,17431,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,205,38,2,1,0
41:34:33,1512310110,2017-12-03T14:10:03,2.006,4991.04,8.46,6.13,9.81,837.68,841.53,159.933334,38.65,1.0390,191,0,15.395,2.08396,3.45,17422,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,197,35,1,0,0
41:35:03,1512310140,2017-12-03T14:10:33,1.997,4992.04,8.45,6.15,9.81,837.68,841.60,159.666672,38.56,1.0391,191,0,15.394,2.07570,3.45,17414,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,729,212,33,5,4,0
41:35:33,1512310170,2017-12-03T14:11:04,2.006,4993.03,8.45,6.15,9.83,837.76,841.65,158.300003,38.53,1.0392,191,0,15.390,2.08492,3.45,17405,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,729,212,33,5,4,0
41:36:03,1512310200,2017-12-03T14:11:34,2.005,4994.03,8.44,6.16,9.81,837.68,841.68,158.266663,38.55,1.0393,191,0,15.393,2.08428,3.45,17396,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,195,33,3,1,0
41:36:33,1512310230,2017-12-03T14:12:04,2.007,4995.03,8.45,6.15,9.83,837.73,841.75,158.916672,38.60,1.0393,191,0,15.395,2.08555,3.44,17388,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,195,33,3,1,0
41:37:03,1512310260,2017-12-03T14:12:34,2.006,4996.03,8.43,6.12,9.80,837.71,841.56,158.983337,38.57,1.0392,191,0,15.394,2.08428,3.44,17379,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,657,189,33,4,1,1
41:37:33,1512310290,2017-12-03T14:13:05,2.005,4997.02,8.42,6.13,9.80,837.66,841.60,158.533340,38.57,1.0393,191,0,15.390,2.08365,3.44,17370,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,657,189,33,4,1,1
41:38:03,1512310320,2017-12-03T14:13:35,2.005,4998.02,8.42,6.15,9.78,837.69,841.56,159.699997,38.73,1.0392,191,0,15.392,2.08333,3.44,17362,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,237,28,1,0,0
41:38:33,1512310350,2017-12-03T14:14:05,2.001,4999.02,8.41,6.11,9.81,837.61,841.65,159.516663,38.71,1.0394,191,0,15.393,2.08015,3.44,17353,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,237,28,1,0,0
41:39:03,1512310380,2017-12-03T14:14:35,2.003,5000.01,8.40,6.10,9.78,837.62,841.60,158.116669,38.86,1.0393,191,0,15.389,2.08142,3.44,17344,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,750,232,43,2,0,0
41:39:33,1512310410,2017-12-03T14:15:06,2.006,5001.01,8.39,6.11,9.75,837.52,841.66,159.533340,38.87,1.0394,191,0,15.390,2.08460,3.44,17336,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,750,232,43,2,0,0
41:40:03,1512310440,2017-12-03T14:15:36,2.005,5002.00,8.40,6.08,9.78,837.57,841.58,158.333328,38.86,1.0393,191,0,15.392,2.08365,3.44,17327,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,243,29,7,1,0
41:40:33,1512310470,2017-12-03T14:16:06,2.002,5003.00,8.39,6.09,9.75,837.62,841.58,158.783340,38.88,1.0393,191,0,15.392,2.08110,3.44,17318,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,243,29,7,1,0
41:41:03,1512310500,2017-12-03T14:16:36,2.002,5004.00,8.38,6.10,9.73,837.65,841.68,159.399994,39.00,1.0395,191,0,15.392,2.08110,3.43,17310,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,210,27,6,1,0
41:41:33,1512310530,2017-12-03T14:17:06,2.003,5004.99,8.38,6.09,9.73,837.60,841.53,158.883331,39.06,1.0393,191,0,15.390,2.08205,3.44,17301,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,210,27,6,1,0
41:42:03,1512310560,2017-12-03T14:17:36,2.005,5005.99,8.38,6.09,9.77,837.70,841.45,158.283340,39.16,1.0392,191,0,15.389,2.08365,3.44,17293,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,810,235,35,3,2,0
41:42:33,1512310590,2017-12-03T14:18:06,1.997,5006.99,8.39,6.14,9.77,837.65,841.68,159.050003,39.05,1.0395,191,0,15.390,2.07538,3.44,17284,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,810,235,35,3,2,0
41:43:03,1512310620,2017-12-03T14:18:37,2.003,5007.98,8.39,6.13,9.73,837.62,841.60,158.833328,39.16,1.0393,191,0,15.393,2.08205,3.44,17275,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,208,29,1,1,0
41:43:33,1512310650,2017-12-03T14:19:07,2.002,5008.98,8.39,6.14,9.78,837.70,841.68,158.983337,39.25,1.0394,191,0,15.389,2.08142,3.44,17266,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,208,29,1,1,0
41:44:03,1512310680,2017-12-03T14:19:37,2.002,5009.97,8.40,6.15,9.77,837.70,841.58,158.449997,39.24,1.0393,191,0,15.389,2.08110,3.44,17258,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,236,25,3,1,0
41:44:33,1512310710,2017-12-03T14:20:07,2.003,5010.97,8.39,6.14,9.73,837.75,841.63,159.433334,39.36,1.0394,191,0,15.393,2.08205,3.44,17249,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,795,236,25,3,1,0
41:45:03,1512310740,2017-12-03T14:20:38,2.004,5011.97,8.41,6.15,9.78,837.80,841.70,158.566666,39.41,1.0394,191,0,15.393,2.08269,3.44,17241,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,204,32,2,1,0
41:45:33,1512310770,2017-12-03T14:21:08,2.003,5012.96,8.41,6.14,9.73,837.82,841.70,159.383331,39.41,1.0394,191,0,15.393,2.08174,3.44,17232,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,204,32,2,1,0
41:46:03,1512310800,2017-12-03T14:21:38,2.003,5013.96,8.43,6.17,9.80,837.89,841.78,159.866669,39.41,1.0394,191,0,15.392,2.08237,3.43,17223,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,220,24,1,0,0
41:46:33,1512310830,2017-12-03T14:22:08,2.005,5014.95,8.42,6.22,9.77,837.79,841.81,159.383331,39.32,1.0395,191,0,15.394,2.08396,3.43,17215,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,220,24,1,0,0
41:47:03,1512310860,2017-12-03T14:22:39,2.003,5015.95,8.45,6.18,9.80,837.86,841.75,160.283340,39.43,1.0393,191,0,15.392,2.08174,3.44,17206,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,756,227,29,1,1,0
41:47:33,1512310890,2017-12-03T14:23:09,2.007,5016.95,8.44,6.20,9.77,837.92,841.68,159.433334,39.45,1.0392,191,0,15.394,2.08555,3.44,17197,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,756,227,29,1,1,0
41:48:03,1512310920,2017-12-03T14:23:39,2.007,5017.94,8.44,6.22,9.80,837.84,841.78,158.500000,39.36,1.0394,191,0,15.393,2.08619,3.44,17189,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,229,30,2,1,0
41:48:33,1512310950,2017-12-03T14:24:09,2.008,5018.94,8.46,6.19,9.83,837.83,841.83,158.533340,39.43,1.0394,191,0,15.394,2.08746,3.44,17180,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,229,30,2,1,0
41:49:03,1512310980,2017-12-03T14:24:39,2.006,5019.94,8.45,6.23,9.83,837.89,841.69,158.433334,39.34,1.0392,191,0,15.393,2.08460,3.44,17171,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,213,30,3,0,0
41:49:33,1512311010,2017-12-03T14:25:09,2.005,5020.94,8.46,6.23,9.80,837.81,841.75,158.566666,39.41,1.0393,191,0,15.394,2.08396,3.44,17163,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,213,30,3,0,0
41:50:03,1512311040,2017-12-03T14:25:39,1.995,5021.93,8.46,6.23,9.86,837.83,841.62,159.283340,39.43,1.0391,191,0,15.395,2.07284,3.44,17154,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,219,21,1,1,0
41:50:33,1512311070,2017-12-03T14:26:10,2.006,5022.93,8.47,6.23,9.78,837.83,841.71,159.449997,39.55,1.0392,191,0,15.393,2.08428,3.44,17146,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,219,21,1,1,0
41:51:03,1512311100,2017-12-03T14:26:40,2.007,5023.92,8.47,6.26,9.83,837.70,841.62,159.283340,39.49,1.0390,191,0,15.395,2.08587,3.44,17137,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,220,29,3,1,0
41:51:33,1512311130,2017-12-03T14:27:10,2.006,5024.92,8.48,6.26,9.90,837.67,841.53,159.466660,39.55,1.0389,191,0,15.394,2.08396,3.43,17128,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,220,29,3,1,0
41:52:03,1512311160,2017-12-03T14:27:40,2.006,5025.92,8.50,6.28,9.88,837.69,841.53,160.466660,39.66,1.0388,191,0,15.395,2.08365,3.44,17119,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,780,228,28,4,4,0
41:52:33,1512311190,2017-12-03T14:28:11,2.006,5026.92,8.51,6.28,9.88,837.56,841.61,159.316666,39.46,1.0389,191,0,15.396,2.08428,3.44,17111,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,780,228,28,4,4,0
41:53:03,1512311220,2017-12-03T14:28:41,2.008,5027.92,8.51,6.29,9.86,837.53,841.50,159.016663,39.46,1.0387,191,0,15.393,2.08587,3.44,17102,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,196,23,1,1,0
41:53:33,1512311250,2017-12-03T14:29:11,2.007,5028.93,8.53,6.30,9.91,837.50,841.46,159.783340,39.34,1.0386,191,0,15.395,2.08460,3.43,17093,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,196,23,1,1,0
41:54:03,1512311280,2017-12-03T14:29:41,2.006,5029.93,8.54,6.31,9.90,837.50,841.34,160.066666,39.41,1.0384,191,0,15.396,2.08333,3.43,17085,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,197,27,1,0,0
41:54:33,1512311310,2017-12-03T14:30:11,2.008,5030.93,8.55,6.31,9.94,837.47,841.38,160.433334,39.54,1.0384,191,0,15.395,2.08555,3.44,17076,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,197,27,1,0,0
41:55:03,1512311340,2017-12-03T14:30:41,2.007,5031.94,8.57,6.33,9.91,837.44,841.30,159.800003,39.44,1.0383,191,0,15.395,2.08396,3.44,17068,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,234,27,2,0,0
41:55:33,1512311370,2017-12-03T14:31:11,1.989,5032.94,8.58,6.36,9.96,837.38,841.20,160.583328,39.48,1.0381,191,0,15.394,2.06460,3.44,17059,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,234,27,2,0,0
41:56:03,1512311400,2017-12-03T14:31:41,2.007,5033.95,8.59,6.34,9.94,837.36,841.32,159.966660,39.54,1.0382,191,0,15.395,2.08365,3.44,17050,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,213,19,0,0,0
41:56:33,1512311430,2017-12-03T14:32:11,2.009,5034.96,8.61,6.37,9.96,837.30,841.27,160.050003,39.54,1.0381,191,0,15.395,2.08524,3.44,17042,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,213,19,0,0,0
41:57:03,1512311460,2017-12-03T14:32:41,1.992,5035.96,8.61,6.39,9.98,837.30,841.32,160.300003,39.56,1.0381,191,0,15.395,2.06808,3.44,17033,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,252,38,5,1,0
41:57:33,1512311490,2017-12-03T14:33:11,2.011,5036.97,8.63,6.41,9.99,837.42,841.32,159.850006,39.43,1.0381,191,0,15.396,2.08715,3.43,17025,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,252,38,5,1,0
41:58:03,1512311520,2017-12-03T14:33:41,2.011,5037.98,8.64,6.38,10.01,837.37,841.29,160.133331,39.55,1.0380,191,0,15.396,2.08746,3.43,17016,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,219,32,4,2,1
41:58:33,1512311550,2017-12-03T14:34:11,1.990,5038.99,8.66,6.43,10.01,837.47,841.39,161.033340,39.37,1.0380,191,0,15.396,2.06523,3.43,17007,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,219,32,4,2,1
41:59:03,1512311580,2017-12-03T14:34:41,2.011,5039.99,8.68,6.43,10.06,837.44,841.42,160.000000,39.40,1.0380,191,0,15.397,2.08778,3.44,16999,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,229,31,1,0,0
41:59:33,1512311610,2017-12-03T14:35:11,2.011,5041.00,8.69,6.47,10.07,837.51,841.45,160.266663,39.25,1.0380,191,0,15.396,2.08778,3.44,16990,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,229,31,1,0,0
42:00:03,1512311640,2017-12-03T14:35:41,1.986,5042.01,8.70,6.45,10.04,837.48,841.50,161.633331,39.17,1.0380,190,0,15.398,2.06111,3.44,16982,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,218,26,2,0,0
42:00:33,1512311670,2017-12-03T14:36:11,2.017,5043.01,8.72,6.46,10.06,837.48,841.56,160.783340,39.19,1.0380,191,0,15.432,2.09384,3.44,16973,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,218,26,2,0,0
42:01:03,1512311700,2017-12-03T14:36:41,2.013,5044.02,8.73,6.46,10.09,837.50,841.40,160.066666,39.10,1.0378,192,0,15.398,2.08938,3.44,16964,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,218,25,0,0,0
42:01:33,1512311730,2017-12-03T14:37:11,1.986,5045.02,8.74,6.47,10.10,837.47,841.32,159.633331,39.09,1.0377,191,0,15.363,2.06080,3.44,16956,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,218,25,0,0,0
42:02:03,1512311760,2017-12-03T14:37:41,2.012,5046.03,8.76,6.48,10.14,837.49,841.48,159.699997,39.18,1.0378,192,0,15.398,2.08842,3.43,16947,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,227,30,2,1,0
42:02:33,1512311790,2017-12-03T14:38:11,2.006,5047.03,8.76,6.51,10.12,837.47,841.40,159.066666,39.14,1.0377,192,0,15.364,2.08205,3.43,16939,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,227,30,2,1,0
42:03:03,1512311820,2017-12-03T14:38:41,1.989,5048.03,8.78,6.53,10.15,837.46,841.39,160.550003,39.17,1.0376,192,0,15.362,2.06365,3.44,16930,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,187,29,2,1,0
42:03:33,1512311850,2017-12-03T14:39:11,2.010,5049.04,8.79,6.55,10.15,837.46,841.35,160.433334,39.17,1.0375,192,0,15.364,2.08524,3.44,16922,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,187,29,2,1,0
42:04:03,1512311880,2017-12-03T14:39:41,2.007,5050.04,8.80,6.56,10.15,837.48,841.39,160.399994,39.15,1.0375,192,0,15.364,2.08269,3.44,16913,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,999,275,37,7,3,0
42:04:33,1512311910,2017-12-03T14:40:11,1.986,5051.05,8.80,6.57,10.14,837.48,841.34,159.949997,39.18,1.0375,191,0,15.363,2.06048,3.44,16904,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,999,275,37,7,3,0
42:05:03,1512311940,2017-12-03T14:40:41,2.013,5052.05,8.82,6.57,10.19,837.45,841.25,160.366669,39.46,1.0373,192,0,15.398,2.08778,3.44,16896,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1014,268,53,5,4,0
42:05:33,1512311970,2017-12-03T14:41:11,2.010,5053.06,8.82,6.58,10.19,837.42,841.38,159.350006,38.94,1.0374,192,0,15.365,2.08555,3.44,16887,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,1014,268,53,5,4,0
42:06:03,1512312000,2017-12-03T14:41:41,2.009,5054.06,8.84,6.60,10.20,837.42,841.34,158.933334,38.98,1.0373,192,0,15.367,2.08428,3.44,16879,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,978,260,39,4,1,0
42:06:33,1512312030,2017-12-03T14:42:11,2.011,5055.07,8.83,6.59,10.22,837.34,841.30,160.016663,39.02,1.0373,192,0,15.366,2.08555,3.43,16870,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,978,260,39,4,1,0
42:07:03,1512312060,2017-12-03T14:42:41,2.008,5056.08,8.86,6.62,10.22,837.49,841.18,160.333328,38.99,1.0370,192,0,15.367,2.08269,3.43,16862,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,265,24,1,0,0
42:07:33,1512312090,2017-12-03T14:43:11,2.010,5057.08,8.86,6.61,10.22,837.44,841.34,159.333328,38.84,1.0372,192,0,15.364,2.08460,3.44,16853,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,265,24,1,0,0
42:08:03,1512312120,2017-12-03T14:43:41,2.009,5058.09,8.86,6.65,10.23,837.41,841.22,159.899994,38.74,1.0371,192,0,15.365,2.08333,3.44,16845,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,242,36,5,1,0
42:08:33,1512312150,2017-12-03T14:44:11,2.009,5059.09,8.89,6.64,10.25,837.35,841.29,160.216660,38.70,1.0371,192,0,15.366,2.08396,3.44,16836,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,242,36,5,1,0
42:09:03,1512312180,2017-12-03T14:44:41,2.009,5060.10,8.89,6.67,10.23,837.35,841.24,160.000000,38.74,1.0370,192,0,15.366,2.08365,3.44,16828,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,280,41,5,2,0
42:09:33,1512312210,2017-12-03T14:45:11,2.010,5061.11,8.90,6.67,10.27,837.40,841.32,160.083328,38.71,1.0371,192,0,15.366,2.08492,3.44,16819,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,280,41,5,2,0
42:10:03,1512312240,2017-12-03T14:45:41,2.008,5062.12,8.92,6.72,10.28,837.47,841.23,159.883331,38.65,1.0369,192,0,15.366,2.08205,3.44,16810,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,900,260,33,2,0,0
42:10:33,1512312270,2017-12-03T14:46:11,2.010,5063.12,8.94,6.69,10.30,837.44,841.28,159.883331,38.62,1.0369,192,0,15.366,2.08460,3.44,16802,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,900,260,33,2,0,0
42:11:03,1512312300,2017-12-03T14:46:41,2.013,5064.13,8.95,6.70,10.27,837.47,841.23,159.083328,38.55,1.0368,193,0,15.369,2.08746,3.43,16793,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,990,280,36,5,5,0
42:11:33,1512312330,2017-12-03T14:47:11,1.984,5065.13,8.95,6.71,10.33,837.57,841.37,158.466660,38.49,1.0370,192,0,15.333,2.05763,3.43,16785,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,990,280,36,5,5,0
42:12:03,1512312360,2017-12-03T14:47:41,2.013,5066.13,8.95,6.72,10.33,837.47,841.42,158.916672,38.36,1.0370,193,0,15.367,2.08778,3.44,16776,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,243,34,3,0,0
42:12:33,1512312390,2017-12-03T14:48:11,2.005,5067.13,8.96,6.75,10.31,837.64,841.39,158.899994,38.46,1.0369,193,0,15.332,2.07951,3.44,16768,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,243,34,3,0,0
42:13:03,1512312420,2017-12-03T14:48:41,1.985,5068.13,8.96,6.76,10.31,837.59,841.37,159.116669,38.70,1.0369,192,0,15.331,2.05827,3.44,16759,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,954,270,38,5,2,0
42:13:33,1512312450,2017-12-03T14:49:11,2.015,5069.13,8.95,6.76,10.38,837.54,841.34,159.149994,38.77,1.0369,193,0,15.367,2.08938,3.44,16751,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,954,270,38,5,2,0
42:14:03,1512312480,2017-12-03T14:49:41,2.004,5070.13,8.96,6.75,10.33,837.57,841.39,158.699997,38.68,1.0369,193,0,15.332,2.07760,3.44,16743,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,747,216,44,4,4,3
42:14:33,1512312510,2017-12-03T14:50:11,1.983,5071.13,8.95,6.74,10.35,837.52,841.37,159.116669,38.66,1.0370,192,0,15.335,2.05668,3.44,16734,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,747,216,44,4,4,3
42:15:03,1512312540,2017-12-03T14:50:41,2.010,5072.14,8.96,6.75,10.33,837.54,841.39,160.516663,38.66,1.0369,192,0,15.370,2.08428,3.43,16726,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,228,34,2,0,0
42:15:33,1512312570,2017-12-03T14:51:11,2.013,5073.14,8.96,6.73,10.35,837.54,841.37,158.966660,38.69,1.0369,193,0,15.369,2.08715,3.43,16717,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,228,34,2,0,0
42:16:03,1512312600,2017-12-03T14:51:41,1.984,5074.14,8.96,6.75,10.33,837.57,841.46,158.766663,38.69,1.0370,192,0,15.335,2.05795,3.43,16709,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,266,65,5,1,0
42:16:33,1512312630,2017-12-03T14:52:11,2.012,5075.15,8.99,6.74,10.36,837.56,841.46,159.233337,38.71,1.0369,192,0,15.371,2.08619,3.44,16700,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,266,65,5,1,0
42:17:03,1512312660,2017-12-03T14:52:41,2.010,5076.15,8.99,6.77,10.35,837.56,841.42,160.633331,38.76,1.0369,192,0,15.367,2.08365,3.44,16692,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,876,236,37,3,1,0
42:17:33,1512312690,2017-12-03T14:53:11,1.990,5077.16,8.99,6.78,10.36,837.56,841.36,159.616669,38.77,1.0368,192,0,15.365,2.06270,3.44,16683,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,876,236,37,3,1,0
42:18:03,1512312720,2017-12-03T14:53:41,2.010,5078.17,9.00,6.80,10.35,837.56,841.45,159.333328,38.83,1.0368,192,0,15.369,2.08396,3.44,16675,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,298,44,4,1,0
42:18:33,1512312750,2017-12-03T14:54:11,2.015,5079.17,8.99,6.76,10.36,837.53,841.44,159.466660,38.85,1.0369,193,0,15.369,2.08969,3.44,16666,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,298,44,4,1,0
42:19:03,1512312780,2017-12-03T14:54:41,1.987,5080.17,9.00,6.79,10.41,837.61,841.45,159.050003,38.84,1.0368,192,0,15.335,2.06048,3.44,16658,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1077,316,48,7,2,0
42:19:33,1512312810,2017-12-03T14:55:11,2.010,5081.18,9.01,6.80,10.38,837.56,841.44,159.833328,38.92,1.0368,192,0,15.367,2.08396,3.43,16649,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1077,316,48,7,2,0
42:20:03,1512312840,2017-12-03T14:55:41,2.011,5082.19,9.01,6.78,10.41,837.56,841.40,160.466660,38.98,1.0367,192,0,15.367,2.08492,3.43,16641,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1080,315,31,1,1,0
42:20:33,1512312870,2017-12-03T14:56:11,2.008,5083.19,9.03,6.80,10.41,837.55,841.37,159.816666,38.98,1.0366,192,0,15.367,2.08142,3.44,16632,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1080,315,31,1,1,0
42:21:03,1512312900,2017-12-03T14:56:41,2.011,5084.20,9.03,6.80,10.41,837.47,841.27,159.783340,38.95,1.0365,192,0,15.367,2.08428,3.43,16624,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,957,267,34,2,1,0
42:21:33,1512312930,2017-12-03T14:57:11,2.013,5085.21,9.04,6.80,10.41,837.49,841.35,160.433334,39.04,1.0366,193,0,15.369,2.08619,3.44,16615,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,957,267,34,2,1,0
42:22:03,1512312960,2017-12-03T14:57:41,2.006,5086.21,9.04,6.81,10.43,837.49,841.37,159.149994,39.08,1.0366,193,0,15.337,2.07983,3.43,16607,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,906,264,33,2,0,0
42:22:33,1512312990,2017-12-03T14:58:11,2.007,5087.21,9.05,6.81,10.44,837.47,841.37,159.350006,39.05,1.0365,193,0,15.335,2.08046,3.44,16599,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,906,264,33,2,0,0
42:23:03,1512313020,2017-12-03T14:58:41,2.004,5088.21,9.05,6.85,10.46,837.41,841.31,160.000000,39.09,1.0365,193,0,15.336,2.07697,3.43,16590,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,987,289,46,4,1,1
42:23:33,1512313050,2017-12-03T14:59:11,2.007,5089.21,9.06,6.85,10.43,837.44,841.23,159.516663,39.20,1.0363,193,0,15.335,2.07951,3.43,16582,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,987,289,46,4,1,1
42:24:03,1512313080,2017-12-03T14:59:41,2.005,5090.21,9.07,6.82,10.43,837.38,841.21,160.416672,39.16,1.0363,193,0,15.333,2.07729,3.43,16573,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1188,341,63,7,1,0
42:24:33,1512313110,2017-12-03T15:00:11,2.001,5091.21,9.07,6.83,10.43,837.41,841.35,159.483337,39.12,1.0364,193,0,15.333,2.07411,3.43,16565,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1188,341,63,7,1,0
42:25:03,1512313140,2017-12-03T15:00:42,2.008,5092.21,9.08,6.87,10.44,837.41,841.34,159.350006,39.22,1.0364,193,0,15.336,2.08142,3.43,16557,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1071,318,49,4,2,0
42:25:33,1512313170,2017-12-03T15:01:12,2.007,5093.21,9.09,6.87,10.44,837.53,841.37,158.733337,39.17,1.0364,193,0,15.336,2.07983,3.43,16548,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1071,318,49,4,2,0
42:26:03,1512313200,2017-12-03T15:01:42,2.006,5094.22,9.09,6.87,10.44,837.50,841.42,159.283340,39.25,1.0364,193,0,15.336,2.07951,3.43,16539,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,277,26,3,1,0
42:26:33,1512313230,2017-12-03T15:02:12,2.005,5095.22,9.10,6.89,10.48,837.56,841.45,159.233337,39.28,1.0364,193,0,15.337,2.07824,3.42,16531,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,999,277,26,3,1,0
42:27:03,1512313260,2017-12-03T15:02:42,2.007,5096.22,9.11,6.89,10.49,837.58,841.42,160.416672,39.15,1.0364,193,0,15.336,2.08015,3.43,16523,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,293,39,1,0,0
42:27:33,1512313290,2017-12-03T15:03:12,2.007,5097.22,9.12,6.91,10.51,837.53,841.36,159.199997,39.28,1.0363,193,0,15.337,2.07951,3.43,16514,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,293,39,1,0,0
42:28:03,1512313320,2017-12-03T15:03:42,1.988,5098.23,9.14,6.92,10.49,837.50,841.38,159.283340,39.22,1.0362,192,0,15.337,2.05953,3.43,16506,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,981,284,51,6,2,0
42:28:33,1512313350,2017-12-03T15:04:12,2.013,5099.23,9.16,6.92,10.49,837.46,841.48,160.466660,39.18,1.0363,193,0,15.371,2.08587,3.43,16497,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,981,284,51,6,2,0
42:29:03,1512313380,2017-12-03T15:04:42,2.010,5100.24,9.17,6.97,10.54,837.53,841.26,159.533340,39.22,1.0359,193,0,15.336,2.08269,3.42,16489,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,921,265,42,10,6,1
42:29:33,1512313410,2017-12-03T15:05:12,1.988,5101.25,9.19,6.98,10.57,837.50,841.35,159.300003,39.24,1.0360,193,0,15.337,2.05953,3.43,16481,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,921,265,42,10,6,1
42:30:03,1512313440,2017-12-03T15:05:42,2.010,5102.25,9.21,6.98,10.59,837.47,841.39,159.583328,39.22,1.0360,193,0,15.337,2.08269,3.43,16472,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,258,34,0,0,0
42:30:33,1512313470,2017-12-03T15:06:12,2.008,5103.26,9.23,7.00,10.57,837.50,841.38,160.633331,39.23,1.0359,193,0,15.336,2.08015,3.43,16464,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,258,34,0,0,0
42:31:03,1512313500,2017-12-03T15:06:42,1.987,5104.27,9.23,7.01,10.64,837.52,841.38,158.899994,39.17,1.0359,192,0,15.339,2.05858,3.43,16455,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,915,271,32,4,1,0
42:31:33,1512313530,2017-12-03T15:07:12,2.015,5105.27,9.26,7.04,10.65,837.46,841.30,161.000000,39.16,1.0357,193,0,15.374,2.08683,3.43,16447,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,915,271,32,4,1,0
42:32:03,1512313560,2017-12-03T15:07:42,2.009,5106.28,9.28,7.02,10.64,837.43,841.36,159.133331,39.20,1.0357,193,0,15.340,2.08046,3.43,16439,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,975,296,68,2,1,0
42:32:33,1512313590,2017-12-03T15:08:12,1.989,5107.29,9.29,7.07,10.69,837.42,841.18,160.566666,39.35,1.0354,193,0,15.337,2.05985,3.43,16430,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,975,296,68,2,1,0
42:33:03,1512313620,2017-12-03T15:08:42,2.013,5108.30,9.30,7.08,10.67,837.40,841.21,159.716660,39.12,1.0354,194,0,15.337,2.08396,3.43,16422,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,975,296,54,7,2,0
42:33:33,1512313650,2017-12-03T15:09:12,2.005,5109.29,9.32,7.09,10.72,837.42,841.21,159.100006,39.44,1.0353,194,0,15.304,2.07538,3.42,16413,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,975,296,54,7,2,0
42:34:03,1512313680,2017-12-03T15:09:42,1.985,5110.29,9.34,7.11,10.73,837.23,841.13,160.233337,39.33,1.0351,193,0,15.303,2.05447,3.43,16405,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,283,46,6,2,1
42:34:33,1512313710,2017-12-03T15:10:12,2.011,5111.30,9.36,7.15,10.77,837.23,841.15,160.850006,39.28,1.0351,193,0,15.339,2.08142,3.43,16397,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,975,283,46,6,2,1
42:35:03,1512313740,2017-12-03T15:10:42,2.010,5112.30,9.37,7.15,10.77,837.27,841.23,160.033340,39.38,1.0351,193,0,15.340,2.08046,3.42,16388,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1065,312,44,10,1,0
42:35:33,1512313770,2017-12-03T15:11:12,1.990,5113.31,9.40,7.18,10.77,837.22,841.05,159.783340,39.29,1.0348,193,0,15.341,2.05953,3.43,16380,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1065,312,44,10,1,0
42:36:03,1512313800,2017-12-03T15:11:42,2.014,5114.32,9.42,7.20,10.80,837.26,841.20,159.949997,39.18,1.0349,194,0,15.341,2.08428,3.43,16371,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,858,239,46,5,2,0
42:36:33,1512313830,2017-12-03T15:12:12,2.007,5115.32,9.44,7.19,10.81,837.26,841.20,159.216660,39.17,1.0348,194,0,15.306,2.07729,3.43,16363,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,858,239,46,5,2,0
42:37:03,1512313860,2017-12-03T15:12:42,1.991,5116.32,9.46,7.20,10.85,837.30,841.08,159.800003,39.18,1.0346,194,0,15.306,2.05985,3.43,16354,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1011,297,67,2,1,0
42:37:33,1512313890,2017-12-03T15:13:12,2.008,5117.32,9.47,7.26,10.88,837.25,841.16,158.866669,39.29,1.0347,194,0,15.307,2.07792,3.43,16346,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1011,297,67,2,1,0
42:38:03,1512313920,2017-12-03T15:13:42,2.005,5118.33,9.50,7.29,10.85,837.32,841.15,159.483337,39.28,1.0345,194,0,15.306,2.07379,3.43,16337,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,294,42,6,2,0
42:38:33,1512313950,2017-12-03T15:14:12,2.008,5119.33,9.52,7.27,10.86,837.34,841.15,159.449997,39.35,1.0345,194,0,15.307,2.07729,3.43,16329,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1044,294,42,6,2,0
42:39:03,1512313980,2017-12-03T15:14:42,2.009,5120.33,9.54,7.31,10.90,837.41,841.18,159.733337,39.42,1.0344,194,0,15.309,2.07824,3.42,16321,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1059,308,55,7,5,0
42:39:33,1512314010,2017-12-03T15:15:12,2.010,5121.34,9.54,7.34,10.90,837.33,841.25,159.033340,39.35,1.0345,194,0,15.306,2.07919,3.42,16312,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1059,308,55,7,5,0
42:40:03,1512314040,2017-12-03T15:15:42,2.009,5122.35,9.58,7.32,10.93,837.32,841.27,159.350006,39.36,1.0344,194,0,15.308,2.07760,3.43,16304,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,301,44,0,0,0
42:40:33,1512314070,2017-12-03T15:16:12,2.012,5123.36,9.59,7.36,10.96,837.34,841.26,159.383331,39.33,1.0343,194,0,15.308,2.08110,3.43,16295,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1035,301,44,0,0,0
42:41:03,1512314100,2017-12-03T15:16:42,2.011,5124.36,9.61,7.38,11.02,837.32,841.16,160.350006,39.25,1.0341,194,0,15.307,2.07919,3.43,16287,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1089,313,43,1,1,0
42:41:33,1512314130,2017-12-03T15:17:12,2.012,5125.37,9.64,7.39,10.99,837.41,841.23,160.083328,39.18,1.0341,195,0,15.309,2.08078,3.43,16278,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1089,313,43,1,1,0
42:42:03,1512314160,2017-12-03T15:17:42,2.005,5126.37,9.64,7.40,11.01,837.38,841.34,159.716660,39.31,1.0342,195,0,15.276,2.07411,3.43,16270,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1038,304,42,4,0,0
42:42:33,1512314190,2017-12-03T15:18:12,1.983,5127.37,9.66,7.43,11.02,837.38,841.28,160.083328,39.34,1.0341,194,0,15.278,2.05068,3.43,16262,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1038,304,42,4,0,0
42:43:03,1512314220,2017-12-03T15:18:42,2.012,5128.37,9.68,7.44,11.06,837.42,841.21,160.149994,39.34,1.0339,195,0,15.312,2.08046,3.43,16253,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1014,293,49,6,0,0
42:43:33,1512314250,2017-12-03T15:19:12,2.007,5129.37,9.69,7.46,11.07,837.42,841.27,158.800003,39.50,1.0340,195,0,15.275,2.07538,3.42,16245,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1014,293,49,6,0,0
42:44:03,1512314280,2017-12-03T15:19:42,1.980,5130.37,9.71,7.46,11.09,837.37,841.36,158.833328,39.44,1.0340,194,0,15.275,2.04690,3.42,16236,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,948,271,43,7,4,0
42:44:33,1512314310,2017-12-03T15:20:12,2.014,5131.38,9.71,7.48,11.10,837.39,841.32,160.633331,39.44,1.0340,195,0,15.310,2.08237,3.43,16228,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,948,271,43,7,4,0
42:45:03,1512314340,2017-12-03T15:20:42,2.009,5132.38,9.72,7.50,11.09,837.36,841.35,159.416672,39.53,1.0339,195,0,15.276,2.07729,3.43,16219,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,274,49,4,1,0
42:45:33,1512314370,2017-12-03T15:21:12,1.986,5133.39,9.74,7.52,11.12,837.43,841.37,159.449997,39.57,1.0339,194,0,15.279,2.05289,3.43,16211,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,274,49,4,1,0
42:46:03,1512314400,2017-12-03T15:21:42,2.014,5134.39,9.75,7.51,11.15,837.30,841.26,162.033340,39.40,1.0337,195,0,15.310,2.08237,3.43,16203,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,260,26,3,1,0
42:46:33,1512314430,2017-12-03T15:22:12,2.008,5135.40,9.78,7.52,11.19,837.40,841.39,161.516663,39.32,1.0338,195,0,15.279,2.07570,3.43,16194,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,260,26,3,1,0
42:47:03,1512314460,2017-12-03T15:22:42,1.988,5136.41,9.78,7.55,11.15,837.35,841.26,160.050003,39.30,1.0336,194,0,15.276,2.05447,3.43,16186,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,289,40,1,1,0
42:47:33,1512314490,2017-12-03T15:23:12,2.014,5137.41,9.80,7.56,11.19,837.37,841.38,160.933334,39.32,1.0337,195,0,15.313,2.08142,3.42,16177,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,289,40,1,1,0
42:48:03,1512314520,2017-12-03T15:23:42,2.010,5138.42,9.82,7.60,11.23,837.39,841.15,161.000000,39.36,1.0333,195,0,15.278,2.07729,3.42,16169,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,996,299,47,7,2,0
42:48:33,1512314550,2017-12-03T15:24:12,1.988,5139.43,9.86,7.61,11.25,837.38,841.27,160.316666,39.30,1.0333,195,0,15.278,2.05416,3.42,16160,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,996,299,47,7,2,0
42:49:03,1512314580,2017-12-03T15:24:42,2.010,5140.44,9.87,7.64,11.23,837.30,841.29,160.233337,39.26,1.0333,195,0,15.280,2.07665,3.43,16152,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,975,296,42,8,2,0
42:49:33,1512314610,2017-12-03T15:25:12,2.009,5141.44,9.88,7.67,11.27,837.34,841.16,160.216660,39.34,1.0331,195,0,15.281,2.07506,3.43,16143,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,975,296,42,8,2,0
42:50:03,1512314640,2017-12-03T15:25:42,1.992,5142.45,9.93,7.70,11.33,837.36,841.21,160.149994,39.50,1.0330,195,0,15.280,2.05732,3.43,16135,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,987,279,36,7,5,1
42:50:33,1512314670,2017-12-03T15:26:12,2.012,5143.46,9.95,7.72,11.35,837.22,841.11,160.600006,39.36,1.0328,196,0,15.279,2.07824,3.43,16126,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,987,279,36,7,5,1
42:51:03,1512314700,2017-12-03T15:26:42,2.008,5144.45,9.98,7.73,11.36,837.27,841.14,159.733337,39.27,1.0327,196,0,15.249,2.07411,3.43,16118,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1263,368,70,2,0,0
42:51:33,1512314730,2017-12-03T15:27:12,1.986,5145.46,10.01,7.77,11.38,837.26,841.08,159.666672,39.26,1.0325,195,0,15.248,2.05037,3.43,16109,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1263,368,70,2,0,0
42:52:03,1512314760,2017-12-03T15:27:42,2.013,5146.46,10.04,7.79,11.40,837.15,841.08,161.149994,39.28,1.0324,196,0,15.282,2.07856,3.42,16100,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1149,346,57,8,1,0
42:52:33,1512314790,2017-12-03T15:28:12,2.010,5147.47,10.07,7.84,11.44,837.16,841.10,160.133331,39.25,1.0323,196,0,15.250,2.07474,3.42,16092,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1149,346,57,8,1,0
42:53:03,1512314820,2017-12-03T15:28:42,2.009,5148.48,10.11,7.87,11.48,837.15,841.16,160.750000,39.13,1.0323,196,0,15.249,2.07347,3.42,16083,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1182,356,53,4,0,0
42:53:33,1512314850,2017-12-03T15:29:12,2.011,5149.48,10.13,7.88,11.51,837.15,841.06,161.266663,39.11,1.0321,196,0,15.250,2.07506,3.42,16075,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1182,356,53,4,0,0
42:54:03,1512314880,2017-12-03T15:29:42,2.010,5150.49,10.18,7.94,11.56,837.14,841.05,159.783340,38.96,1.0319,196,0,15.251,2.07379,3.42,16066,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,335,53,2,1,0
42:54:33,1512314910,2017-12-03T15:30:12,2.009,5151.50,10.21,7.99,11.56,837.30,841.10,160.833328,39.08,1.0318,196,0,15.251,2.07252,3.42,16057,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,335,53,2,1,0
42:55:03,1512314940,2017-12-03T15:30:42,2.010,5152.50,10.25,7.98,11.62,837.24,841.09,160.699997,38.90,1.0316,196,0,15.252,2.07316,3.42,16049,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1074,308,43,7,3,2
42:55:33,1512314970,2017-12-03T15:31:12,2.013,5153.51,10.28,8.06,11.64,837.23,841.10,160.416672,38.69,1.0316,197,0,15.252,2.07633,3.42,16040,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1074,308,43,7,3,2
42:56:03,1512315000,2017-12-03T15:31:42,2.011,5154.52,10.32,8.07,11.64,837.20,841.15,159.050003,38.51,1.0315,197,0,15.235,2.07379,3.42,16031,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1245,357,49,3,2,0
42:56:33,1512315030,2017-12-03T15:32:12,2.012,5155.52,10.35,8.10,11.75,837.14,841.07,160.949997,38.56,1.0313,198,0,15.234,2.07538,3.41,16023,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1245,357,49,3,2,0
42:57:03,1512315060,2017-12-03T15:32:42,1.993,5156.52,10.39,8.14,11.75,837.18,841.04,159.183334,38.57,1.0311,198,0,15.203,2.05511,3.42,16014,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1077,306,62,12,3,0
42:57:33,1512315090,2017-12-03T15:33:12,2.007,5157.52,10.41,8.14,11.77,837.10,841.08,159.083328,38.49,1.0311,198,0,15.204,2.06967,3.42,16006,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1077,306,62,12,3,0
42:58:03,1512315120,2017-12-03T15:33:42,2.007,5158.52,10.45,8.20,11.78,837.16,841.10,159.750000,38.52,1.0309,198,0,15.204,2.06903,3.42,15997,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1164,324,63,8,3,0
42:58:33,1512315150,2017-12-03T15:34:12,1.984,5159.52,10.47,8.19,11.80,837.13,841.07,159.416672,38.20,1.0308,197,0,15.205,2.04469,3.41,15988,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1164,324,63,8,3,0
42:59:03,1512315180,2017-12-03T15:34:42,2.014,5160.53,10.50,8.24,11.86,837.20,841.06,159.866669,37.94,1.0307,198,0,15.238,2.07538,3.42,15980,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,318,49,4,2,0
42:59:33,1512315210,2017-12-03T15:35:12,2.008,5161.53,10.53,8.27,11.91,837.12,841.06,159.566666,38.13,1.0306,198,0,15.206,2.06935,3.42,15971,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1092,318,49,4,2,0
43:00:03,1512315240,2017-12-03T15:35:42,1.984,5162.53,10.56,8.28,11.93,837.08,841.13,160.050003,38.02,1.0306,197,0,15.203,2.04501,3.42,15962,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1191,343,53,5,2,0
43:00:33,1512315270,2017-12-03T15:36:12,2.013,5163.54,10.59,8.30,11.96,837.13,841.05,160.533340,37.98,1.0304,198,0,15.237,2.07443,3.42,15954,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1191,343,53,5,2,0
43:01:03,1512315300,2017-12-03T15:36:42,2.009,5164.55,10.62,8.33,11.99,837.14,841.07,160.266663,37.98,1.0303,198,0,15.205,2.06998,3.42,15945,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,999,300,41,5,5,0
43:01:33,1512315330,2017-12-03T15:37:12,1.984,5165.55,10.65,8.32,11.99,837.19,841.22,159.933334,37.88,1.0304,197,0,15.206,2.04469,3.42,15937,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,999,300,41,5,5,0
43:02:03,1512315360,2017-12-03T15:37:42,2.019,5166.56,10.67,8.36,12.02,837.16,841.14,161.600006,37.85,1.0302,198,0,15.242,2.07951,3.42,15928,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,289,36,4,1,0
43:02:33,1512315390,2017-12-03T15:38:12,2.009,5167.57,10.71,8.39,12.06,837.17,841.24,160.733337,38.00,1.0301,198,0,15.208,2.06967,3.41,15919,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,999,289,36,4,1,0
43:03:03,1512315420,2017-12-03T15:38:42,1.987,5168.58,10.73,8.42,12.10,837.14,841.10,161.550003,38.29,1.0299,197,0,15.206,2.04595,3.42,15911,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1173,343,77,8,2,1
43:03:33,1512315450,2017-12-03T15:39:12,2.019,5169.58,10.77,8.45,12.14,837.23,841.18,161.416672,38.47,1.0298,198,0,15.242,2.07887,3.42,15902,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1173,343,77,8,2,1
43:04:03,1512315480,2017-12-03T15:39:42,2.012,5170.59,10.79,8.50,12.15,837.20,841.22,160.133331,38.32,1.0298,199,0,15.210,2.07220,3.42,15893,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,999,287,51,5,2,0
43:04:33,1512315510,2017-12-03T15:40:12,1.986,5171.59,10.82,8.50,12.20,837.12,841.04,160.566666,38.10,1.0295,198,0,15.178,2.04438,3.42,15885,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,999,287,51,5,2,0
43:05:03,1512315540,2017-12-03T15:40:42,2.013,5172.60,10.86,8.52,12.22,837.24,841.26,160.716660,37.94,1.0296,199,0,15.210,2.07220,3.42,15876,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1065,309,41,4,3,1
43:05:33,1512315570,2017-12-03T15:41:12,2.010,5173.60,10.88,8.58,12.25,837.13,841.26,158.933334,37.68,1.0295,199,0,15.178,2.06935,3.42,15867,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1065,309,41,4,3,1
43:06:03,1512315600,2017-12-03T15:41:42,1.985,5174.61,10.92,8.57,12.28,837.17,841.18,160.050003,37.39,1.0293,198,0,15.178,2.04343,3.42,15859,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1116,330,70,6,2,0
43:06:33,1512315630,2017-12-03T15:42:12,2.014,5175.61,10.94,8.63,12.30,837.11,841.20,160.166672,37.36,1.0293,199,0,15.211,2.07252,3.41,15850,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1116,330,70,6,2,0
43:07:03,1512315660,2017-12-03T15:42:42,2.010,5176.62,10.97,8.66,12.33,837.10,841.14,159.566666,37.19,1.0291,199,0,15.178,2.06808,3.41,15842,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1113,324,50,2,1,0
43:07:33,1512315690,2017-12-03T15:43:12,1.989,5177.63,10.99,8.69,12.33,837.02,841.05,160.899994,37.04,1.0289,199,0,15.179,2.04658,3.42,15833,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1113,324,50,2,1,0
43:08:03,1512315720,2017-12-03T15:43:42,2.011,5178.64,11.01,8.69,12.38,837.04,841.03,159.716660,37.08,1.0288,199,0,15.177,2.06903,3.42,15824,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1185,353,46,3,0,0
43:08:33,1512315750,2017-12-03T15:44:12,2.013,5179.64,11.04,8.71,12.40,837.00,841.05,159.766663,36.99,1.0287,200,0,15.180,2.07062,3.42,15816,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1185,353,46,3,0,0
43:09:03,1512315780,2017-12-03T15:44:42,2.007,5180.64,11.07,8.71,12.41,837.05,840.93,159.833328,37.65,1.0284,200,0,15.147,2.06396,3.42,15807,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1044,298,31,4,4,0
43:09:33,1512315810,2017-12-03T15:45:12,2.009,5181.64,11.10,8.75,12.44,837.04,841.09,159.550003,37.16,1.0285,200,0,15.150,2.06586,3.42,15798,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1044,298,31,4,4,0
43:10:03,1512315840,2017-12-03T15:45:42,2.006,5182.65,11.13,8.78,12.46,836.98,840.95,160.416672,37.11,1.0283,200,0,15.149,2.06301,3.42,15790,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,298,47,6,2,1
43:10:33,1512315870,2017-12-03T15:46:12,2.007,5183.65,11.16,8.82,12.51,836.95,840.96,160.816666,37.01,1.0282,200,0,15.150,2.06301,3.42,15781,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,298,47,6,2,1
43:11:03,1512315900,2017-12-03T15:46:42,2.008,5184.66,11.18,8.86,12.52,836.92,841.05,159.750000,37.09,1.0282,200,0,15.151,2.06460,3.41,15773,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,273,48,2,0,0
43:11:33,1512315930,2017-12-03T15:47:12,2.009,5185.66,11.22,8.88,12.57,836.90,840.98,160.166672,37.28,1.0279,200,0,15.151,2.06555,3.41,15764,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1002,273,48,2,0,0
43:12:03,1512315960,2017-12-03T15:47:42,2.011,5186.67,11.24,8.90,12.62,836.84,840.82,160.033340,37.06,1.0277,200,0,15.153,2.06618,3.42,15755,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1104,319,57,11,5,1
43:12:33,1512315990,2017-12-03T15:48:12,2.012,5187.68,11.28,8.95,12.64,836.83,840.92,159.916672,37.02,1.0277,200,0,15.153,2.06745,3.42,15747,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1104,319,57,11,5,1
43:13:03,1512316020,2017-12-03T15:48:42,1.998,5188.68,11.31,8.98,12.67,836.82,840.78,159.500000,36.63,1.0274,200,0,15.153,2.05258,3.42,15738,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1149,330,62,8,2,1
43:13:33,1512316050,2017-12-03T15:49:12,2.013,5189.69,11.34,9.00,12.75,836.79,840.78,161.816666,36.60,1.0273,201,0,15.151,2.06745,3.42,15729,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1149,330,62,8,2,1
43:14:03,1512316080,2017-12-03T15:49:42,2.009,5190.70,11.39,9.03,12.75,836.83,840.79,158.550003,36.93,1.0271,201,0,15.120,2.06333,3.42,15721,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,990,286,60,6,2,0
43:14:33,1512316110,2017-12-03T15:50:12,1.986,5191.70,11.40,9.05,12.78,836.75,840.79,159.566666,36.76,1.0271,200,0,15.123,2.03934,3.42,15712,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,990,286,60,6,2,0
43:15:03,1512316140,2017-12-03T15:50:42,2.018,5192.71,11.42,9.10,12.80,836.80,840.78,160.666672,37.26,1.0269,201,0,15.154,2.07252,3.42,15704,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,978,270,52,11,3,1
43:15:33,1512316170,2017-12-03T15:51:12,2.012,5193.72,11.45,9.11,12.80,836.87,840.76,158.416672,36.98,1.0268,201,0,15.121,2.06555,3.41,15695,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,978,270,52,11,3,1
43:16:03,1512316200,2017-12-03T15:51:42,1.986,5194.72,11.49,9.12,12.86,836.91,840.96,159.699997,36.76,1.0269,200,0,15.121,2.03965,3.42,15686,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1179,323,36,3,2,0
43:16:33,1512316230,2017-12-03T15:52:12,2.015,5195.73,11.50,9.15,12.88,836.85,840.86,161.183334,36.66,1.0268,201,0,15.154,2.06935,3.42,15678,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1179,323,36,3,2,0
43:17:03,1512316260,2017-12-03T15:52:42,2.011,5196.74,11.54,9.18,12.91,836.87,840.97,160.233337,36.92,1.0267,201,0,15.124,2.06523,3.42,15669,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1164,330,50,3,1,1
43:17:33,1512316290,2017-12-03T15:53:12,1.989,5197.75,11.56,9.18,12.91,836.92,840.97,160.016663,37.04,1.0267,201,0,15.124,2.04249,3.42,15660,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1164,330,50,3,1,1
43:18:03,1512316320,2017-12-03T15:53:42,2.011,5198.75,11.59,9.24,12.94,836.93,840.94,160.983337,36.73,1.0265,201,0,15.123,2.06396,3.42,15652,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1230,348,65,9,3,2
43:18:33,1512316350,2017-12-03T15:54:12,2.013,5199.76,11.61,9.24,12.98,836.85,841.02,160.750000,36.76,1.0266,202,0,15.124,2.06650,3.42,15643,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1230,348,65,9,3,2
43:19:03,1512316380,2017-12-03T15:54:42,1.986,5200.77,11.64,9.29,12.96,836.84,840.93,159.100006,36.83,1.0263,201,0,15.092,2.03808,3.42,15635,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,314,46,5,2,0
43:19:33,1512316410,2017-12-03T15:55:12,2.015,5201.77,11.66,9.29,13.02,836.89,840.95,160.616669,36.40,1.0263,202,0,15.125,2.06776,3.42,15626,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,314,46,5,2,0
43:20:03,1512316440,2017-12-03T15:55:42,2.008,5202.78,11.68,9.30,13.06,836.83,840.88,159.699997,36.69,1.0261,202,0,15.091,2.06016,3.42,15617,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1125,318,43,7,3,0
43:20:33,1512316470,2017-12-03T15:56:12,1.983,5203.78,11.72,9.33,13.07,836.85,840.78,160.066666,36.37,1.0259,201,0,15.091,2.03431,3.42,15609,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1125,318,43,7,3,0
43:21:03,1512316500,2017-12-03T15:56:42,2.015,5204.79,11.74,9.37,13.12,836.86,840.96,159.933334,36.44,1.0260,202,0,15.125,2.06776,3.41,15600,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1071,319,39,4,0,0
43:21:33,1512316530,2017-12-03T15:57:12,2.008,5205.80,11.77,9.39,13.12,836.83,841.05,161.100006,36.39,1.0260,202,0,15.092,2.06016,3.41,15592,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1071,319,39,4,0,0
43:22:03,1512316560,2017-12-03T15:57:42,1.988,5206.81,11.79,9.43,13.15,836.83,840.95,160.300003,36.55,1.0258,201,0,15.093,2.03902,3.42,15583,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1050,303,43,4,1,1
43:22:33,1512316590,2017-12-03T15:58:12,2.018,5207.81,11.82,9.44,13.17,836.77,840.92,160.216660,36.84,1.0256,202,0,15.126,2.06935,3.42,15574,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1050,303,43,4,1,1
43:23:03,1512316620,2017-12-03T15:58:42,2.014,5208.82,11.86,9.47,13.22,836.81,840.81,160.416672,37.04,1.0253,203,0,15.094,2.06460,3.42,15566,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1209,349,73,8,2,0
43:23:33,1512316650,2017-12-03T15:59:12,1.991,5209.83,11.89,9.50,13.27,836.85,840.94,158.800003,36.89,1.0254,203,0,15.063,2.04123,3.42,15557,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1209,349,73,8,2,0
43:24:03,1512316680,2017-12-03T15:59:42,2.007,5210.83,11.92,9.51,13.27,836.89,840.96,160.750000,36.81,1.0253,203,0,15.064,2.05827,3.42,15548,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1101,328,52,3,2,0
43:24:33,1512316710,2017-12-03T16:00:12,2.011,5211.84,11.96,9.56,13.30,836.83,840.95,159.733337,36.93,1.0251,203,0,15.065,2.06206,3.42,15540,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1101,328,52,3,2,0
43:25:03,1512316740,2017-12-03T16:00:42,2.008,5212.85,11.97,9.57,13.33,836.78,841.00,161.399994,37.23,1.0252,203,0,15.064,2.05858,3.42,15531,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1146,322,53,4,2,0
43:25:33,1512316770,2017-12-03T16:01:12,2.011,5213.85,12.00,9.63,13.36,836.79,840.84,159.983337,37.14,1.0248,203,0,15.064,2.06111,3.41,15523,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1146,322,53,4,2,0
43:26:03,1512316800,2017-12-03T16:01:42,2.011,5214.86,12.02,9.63,13.40,836.82,840.81,159.766663,36.86,1.0248,203,0,15.064,2.06048,3.41,15514,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,951,267,37,8,2,1
43:26:33,1512316830,2017-12-03T16:02:12,2.013,5215.87,12.05,9.67,13.43,836.75,840.96,161.383331,37.01,1.0248,204,0,15.067,2.06301,3.42,15505,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,951,267,37,8,2,1
43:27:03,1512316860,2017-12-03T16:02:42,2.008,5216.87,12.09,9.69,13.43,836.80,840.79,159.183334,36.93,1.0245,204,0,15.034,2.05668,3.42,15497,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1164,341,66,7,5,0
43:27:33,1512316890,2017-12-03T16:03:12,2.008,5217.87,12.11,9.68,13.44,836.74,840.88,159.666672,37.01,1.0245,204,0,15.033,2.05763,3.42,15488,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1164,341,66,7,5,0
43:28:03,1512316920,2017-12-03T16:03:42,2.011,5218.88,12.13,9.73,13.48,836.76,840.87,159.483337,36.94,1.0244,204,0,15.036,2.06016,3.42,15479,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,301,38,2,0,0
43:28:33,1512316950,2017-12-03T16:04:12,2.009,5219.89,12.16,9.74,13.56,836.83,840.96,160.483337,36.99,1.0244,204,0,15.035,2.05795,3.41,15471,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,301,38,2,0,0
43:29:03,1512316980,2017-12-03T16:04:42,1.988,5220.89,12.19,9.75,13.54,836.80,840.88,160.166672,37.16,1.0242,204,0,15.036,2.03588,3.41,15462,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1242,369,54,1,0,0
43:29:33,1512317010,2017-12-03T16:05:12,2.012,5221.90,12.22,9.81,13.56,836.89,840.86,160.366669,37.16,1.0240,204,0,15.035,2.06048,3.41,15454,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1242,369,54,1,0,0
43:30:03,1512317040,2017-12-03T16:05:42,2.011,5222.91,12.24,9.84,13.60,836.86,841.08,160.083328,37.13,1.0242,204,0,15.035,2.05953,3.41,15445,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1230,359,50,11,7,1
43:30:33,1512317070,2017-12-03T16:06:12,1.987,5223.91,12.28,9.85,13.62,836.85,840.97,160.966660,37.16,1.0240,203,0,15.036,2.03494,3.41,15436,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1230,359,50,11,7,1
43:31:03,1512317100,2017-12-03T16:06:42,2.017,5224.92,12.31,9.87,13.65,836.89,841.02,160.750000,37.11,1.0239,204,0,15.069,2.06491,3.41,15428,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1239,389,57,3,2,0
43:31:33,1512317130,2017-12-03T16:07:12,2.014,5225.93,12.34,9.93,13.69,836.86,841.04,160.883331,36.90,1.0238,205,0,15.038,2.06238,3.41,15419,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1239,389,57,3,2,0
43:32:03,1512317160,2017-12-03T16:07:42,1.984,5226.93,12.37,9.93,13.70,836.78,840.92,160.366669,37.21,1.0236,204,0,15.007,2.03085,3.41,15410,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1365,377,59,2,2,0
43:32:33,1512317190,2017-12-03T16:08:12,2.013,5227.94,12.41,10.00,13.77,836.84,841.00,161.699997,37.23,1.0235,205,0,15.037,2.05985,3.41,15402,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1365,377,59,2,2,0
43:33:03,1512317220,2017-12-03T16:08:42,2.010,5228.95,12.44,10.01,13.77,836.86,840.94,159.550003,37.11,1.0233,205,0,15.007,2.05668,3.41,15393,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1239,363,37,5,1,0
43:33:33,1512317250,2017-12-03T16:09:12,1.984,5229.95,12.46,10.02,13.81,836.78,840.91,159.716660,37.01,1.0232,204,0,15.008,2.03022,3.41,15385,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1239,363,37,5,1,0
43:34:03,1512317280,2017-12-03T16:09:42,2.016,5230.96,12.49,10.07,13.85,836.72,840.90,161.083328,36.59,1.0231,205,0,15.040,2.06301,3.41,15376,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1413,398,51,4,0,0
43:34:33,1512317310,2017-12-03T16:10:12,2.010,5231.97,12.54,10.11,13.86,836.78,840.89,160.649994,36.66,1.0229,205,0,15.007,2.05574,3.41,15367,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1413,398,51,4,0,0
43:35:03,1512317340,2017-12-03T16:10:42,1.988,5232.98,12.57,10.13,13.93,836.72,840.89,160.033340,35.52,1.0229,204,0,15.007,2.03305,3.41,15359,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1137,321,38,1,0,0
43:35:33,1512317370,2017-12-03T16:11:12,2.018,5233.98,12.61,10.19,13.98,836.76,840.93,160.816666,35.91,1.0228,205,0,15.043,2.06428,3.40,15350,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1137,321,38,1,0,0
43:36:03,1512317400,2017-12-03T16:11:42,2.016,5234.99,12.65,10.21,13.99,836.70,840.82,160.233337,36.27,1.0224,206,0,15.011,2.06080,3.40,15341,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1236,357,64,1,0,0
43:36:33,1512317430,2017-12-03T16:12:12,1.984,5236.00,12.68,10.24,14.02,836.69,840.76,160.149994,36.16,1.0223,205,0,14.979,2.02865,3.41,15333,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1236,357,64,1,0,0
43:37:03,1512317460,2017-12-03T16:12:42,2.016,5237.00,12.74,10.29,14.07,836.70,840.80,159.866669,36.06,1.0221,206,0,15.012,2.06080,3.41,15324,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1155,315,42,4,4,1
43:37:33,1512317490,2017-12-03T16:13:12,2.011,5238.01,12.76,10.33,14.12,836.70,840.82,159.733337,36.11,1.0220,206,0,14.979,2.05542,3.41,15316,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1155,315,42,4,4,1
43:38:03,1512317520,2017-12-03T16:13:42,1.984,5239.02,12.81,10.38,14.15,836.71,840.95,160.800003,35.91,1.0220,205,0,14.980,2.02803,3.41,15307,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,300,27,2,0,0
43:38:33,1512317550,2017-12-03T16:14:12,2.018,5240.03,12.84,10.41,14.19,836.65,840.81,161.550003,35.19,1.0218,206,0,15.014,2.06175,3.41,15298,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,300,27,2,0,0
43:39:03,1512317580,2017-12-03T16:14:42,2.012,5241.03,12.89,10.42,14.23,836.66,840.64,159.666672,35.01,1.0214,207,0,14.983,2.05542,3.41,15290,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,309,27,0,0,0
43:39:33,1512317610,2017-12-03T16:15:12,1.992,5242.04,12.92,10.46,14.27,836.68,840.77,158.766663,34.46,1.0215,207,0,14.952,2.03462,3.41,15281,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1065,309,27,0,0,0
43:40:03,1512317640,2017-12-03T16:15:42,2.008,5243.04,12.97,10.50,14.31,836.54,840.73,158.783340,34.65,1.0213,207,0,14.954,2.05068,3.40,15273,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,354,50,2,0,0
43:40:33,1512317670,2017-12-03T16:16:12,2.009,5244.05,12.99,10.55,14.33,836.55,840.78,158.733337,34.51,1.0212,207,0,14.951,2.05132,3.40,15264,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1203,354,50,2,0,0
43:41:03,1512317700,2017-12-03T16:16:42,2.009,5245.05,13.03,10.58,14.40,836.57,840.72,158.983337,34.64,1.0210,207,0,14.953,2.05132,3.41,15255,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,255,36,1,1,0
43:41:33,1512317730,2017-12-03T16:17:12,2.011,5246.06,13.07,10.62,14.44,836.61,840.69,158.883331,34.92,1.0208,207,0,14.953,2.05289,3.41,15247,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,255,36,1,1,0
43:42:03,1512317760,2017-12-03T16:17:42,2.010,5247.07,13.11,10.64,14.44,836.52,840.68,159.683334,34.52,1.0207,207,0,14.954,2.05163,3.41,15238,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,267,34,2,1,0
43:42:33,1512317790,2017-12-03T16:18:12,2.011,5248.07,13.16,10.70,14.54,836.66,840.77,160.000000,33.95,1.0206,207,0,14.953,2.05289,3.41,15230,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,267,34,2,1,0
43:43:03,1512317820,2017-12-03T16:18:42,2.016,5249.08,13.20,10.75,14.54,836.63,840.77,159.416672,34.25,1.0205,208,0,14.955,2.05700,3.41,15221,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,308,40,6,3,0
43:43:33,1512317850,2017-12-03T16:19:12,2.008,5250.08,13.24,10.77,14.60,836.64,840.68,159.516663,33.35,1.0203,208,0,14.924,2.04848,3.41,15212,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,308,40,6,3,0
43:44:03,1512317880,2017-12-03T16:19:42,2.006,5251.09,13.27,10.80,14.65,836.61,840.81,159.883331,33.19,1.0203,208,0,14.924,2.04721,3.41,15204,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,259,37,6,0,0
43:44:33,1512317910,2017-12-03T16:20:12,2.008,5252.09,13.32,10.84,14.67,836.62,840.77,159.633331,33.30,1.0201,208,0,14.926,2.04879,3.40,15195,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,259,37,6,0,0
43:45:03,1512317940,2017-12-03T16:20:42,1.995,5253.10,13.36,10.85,14.70,836.53,840.79,159.266663,32.49,1.0200,208,0,14.928,2.03494,3.41,15186,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,978,276,51,8,4,0
43:45:33,1512317970,2017-12-03T16:21:12,2.008,5254.11,13.40,10.88,14.77,836.63,840.75,159.716660,32.70,1.0198,208,0,14.928,2.04753,3.41,15178,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,978,276,51,8,4,0
43:46:03,1512318000,2017-12-03T16:21:42,2.014,5255.11,13.43,10.96,14.83,836.62,840.62,159.866669,32.72,1.0195,209,0,14.927,2.05289,3.40,15169,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,960,263,44,8,3,1
43:46:33,1512318030,2017-12-03T16:22:12,1.981,5256.11,13.48,10.99,14.85,836.53,840.61,159.233337,32.23,1.0194,208,0,14.895,2.01957,3.40,15161,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,960,263,44,8,3,1
43:47:03,1512318060,2017-12-03T16:22:42,2.015,5257.12,13.52,11.02,14.88,836.49,840.57,158.483337,32.01,1.0192,209,0,14.929,2.05321,3.41,15152,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,867,256,42,1,0,0
43:47:33,1512318090,2017-12-03T16:23:12,2.007,5258.12,13.57,11.06,14.94,836.45,840.54,158.966660,32.05,1.0190,209,0,14.897,2.04532,3.41,15143,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,867,256,42,1,0,0
43:48:03,1512318120,2017-12-03T16:23:42,1.984,5259.12,13.62,11.12,14.99,836.36,840.61,158.383331,31.56,1.0189,208,0,14.898,2.02176,3.41,15135,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,247,37,2,1,0
43:48:33,1512318150,2017-12-03T16:24:12,2.015,5260.13,13.66,11.14,15.01,836.37,840.57,159.699997,33.12,1.0186,209,0,14.930,2.05258,3.41,15126,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,247,37,2,1,0
43:49:03,1512318180,2017-12-03T16:24:42,2.009,5261.14,13.71,11.18,15.07,836.33,840.54,159.000000,33.92,1.0183,209,0,14.899,2.04627,3.41,15118,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1029,297,48,9,1,0
43:49:33,1512318210,2017-12-03T16:25:12,1.990,5262.15,13.75,11.22,15.10,836.27,840.56,159.500000,33.36,1.0182,209,0,14.899,2.02677,3.41,15109,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1029,297,48,9,1,0
43:50:03,1512318240,2017-12-03T16:25:42,2.011,5263.15,13.79,11.28,15.15,836.26,840.53,158.616669,32.97,1.0181,209,0,14.903,2.04721,3.40,15100,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,257,45,2,1,0
43:50:33,1512318270,2017-12-03T16:26:12,2.012,5264.16,13.85,11.33,15.22,836.32,840.52,159.149994,32.49,1.0179,209,0,14.901,2.04784,3.40,15092,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,257,45,2,1,0
43:51:03,1512318300,2017-12-03T16:26:42,1.990,5265.17,13.89,11.39,15.25,836.34,840.53,158.583328,32.71,1.0177,209,0,14.903,2.02552,3.40,15083,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,873,245,29,3,3,0
43:51:33,1512318330,2017-12-03T16:27:12,2.014,5266.18,13.93,11.41,15.27,836.46,840.63,159.000000,31.92,1.0178,210,0,14.905,2.04942,3.41,15075,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,873,245,29,3,3,0
43:52:03,1512318360,2017-12-03T16:27:42,2.010,5267.18,13.98,11.45,15.31,836.42,840.64,158.766663,32.04,1.0176,210,0,14.888,2.04532,3.41,15066,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,257,37,3,2,0
43:52:33,1512318390,2017-12-03T16:28:12,1.990,5268.19,14.03,11.48,15.36,836.48,840.72,158.449997,32.40,1.0175,210,0,14.888,2.02458,3.41,15057,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,257,37,3,2,0
43:53:03,1512318420,2017-12-03T16:28:42,2.015,5269.20,14.05,11.51,15.44,836.45,840.77,159.949997,32.62,1.0174,211,0,14.889,2.05037,3.41,15049,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,273,56,1,1,0
43:53:33,1512318450,2017-12-03T16:29:12,2.008,5270.20,14.09,11.53,15.46,836.54,840.89,159.366669,32.69,1.0174,211,0,14.858,2.04280,3.41,15040,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,273,56,1,1,0
43:54:03,1512318480,2017-12-03T16:29:42,1.989,5271.21,14.11,11.58,15.49,836.54,840.89,157.866669,32.84,1.0173,211,0,14.856,2.02364,3.41,15032,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,945,273,56,1,1,0
43:54:33,1512318510,2017-12-03T16:30:12,2.009,5272.22,14.16,11.63,15.51,836.53,840.89,159.516663,32.91,1.0172,211,0,14.859,2.04312,3.40,15023,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,879,254,35,0,0,0
43:55:03,1512318540,2017-12-03T16:30:42,2.011,5273.22,14.19,11.63,15.56,836.52,840.88,158.033340,33.23,1.0170,211,0,14.859,2.04532,3.40,15014,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,879,254,35,0,0,0
43:55:33,1512318570,2017-12-03T16:31:12,1.989,5274.23,14.22,11.67,15.59,836.51,840.81,159.433334,33.36,1.0168,211,0,14.861,2.02207,3.41,15006,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1092,308,56,2,2,1
43:56:03,1512318600,2017-12-03T16:31:42,2.013,5275.24,14.26,11.70,15.62,836.45,840.72,158.233337,33.41,1.0165,212,0,14.861,2.04658,3.41,14997,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1092,308,56,2,2,1
43:56:33,1512318630,2017-12-03T16:32:12,2.008,5276.24,14.29,11.74,15.62,836.49,840.64,157.666672,33.61,1.0163,212,0,14.832,2.04123,3.40,14989,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,250,29,0,0,0
43:57:03,1512318660,2017-12-03T16:32:42,1.998,5277.24,14.32,11.79,15.70,836.33,840.66,158.750000,33.85,1.0162,212,0,14.832,2.02991,3.41,14980,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,250,29,0,0,0
43:57:33,1512318690,2017-12-03T16:33:12,2.008,5278.25,14.36,11.83,15.70,836.29,840.55,158.433334,33.85,1.0159,212,0,14.832,2.03997,3.41,14971,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,987,289,42,4,0,0
43:58:03,1512318720,2017-12-03T16:33:42,2.009,5279.26,14.39,11.85,15.78,836.15,840.49,158.433334,33.76,1.0158,212,0,14.832,2.04060,3.41,14963,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,987,289,42,4,0,0
43:58:33,1512318750,2017-12-03T16:34:12,2.011,5280.26,14.43,11.87,15.81,836.17,840.48,158.500000,34.26,1.0156,212,0,14.831,2.04249,3.41,14954,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,262,40,5,0,0
43:59:03,1512318780,2017-12-03T16:34:42,2.011,5281.27,14.48,11.92,15.85,836.15,840.39,159.383331,33.93,1.0153,212,0,14.832,2.04217,3.40,14946,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,262,40,5,0,0
43:59:33,1512318810,2017-12-03T16:35:12,2.012,5282.28,14.51,11.97,15.90,836.06,840.23,157.899994,34.35,1.0150,212,0,14.835,2.04186,3.41,14937,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,936,272,38,4,1,0
44:00:03,1512318840,2017-12-03T16:35:42,2.014,5283.29,14.54,11.99,15.96,836.01,840.17,157.883331,33.73,1.0148,213,0,14.835,2.04343,3.41,14928,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,936,272,38,4,1,0
44:00:33,1512318870,2017-12-03T16:36:12,2.007,5284.29,14.59,12.03,15.98,835.93,840.25,157.949997,33.28,1.0148,213,0,14.806,2.03714,3.40,14920,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,245,36,3,1,0
44:01:03,1512318900,2017-12-03T16:36:42,2.010,5285.30,14.62,12.05,15.98,835.88,840.18,157.383331,33.19,1.0146,213,0,14.805,2.03902,3.40,14911,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,245,36,3,1,0
44:01:33,1512318930,2017-12-03T16:37:12,2.009,5286.31,14.66,12.10,16.04,835.87,840.23,157.983337,33.07,1.0145,213,0,14.806,2.03808,3.41,14903,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,272,41,0,0,0
44:02:03,1512318960,2017-12-03T16:37:42,2.010,5287.31,14.71,12.16,16.09,835.86,840.09,158.050003,33.30,1.0141,213,0,14.807,2.03839,3.41,14894,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,272,41,0,0,0
44:02:33,1512318990,2017-12-03T16:38:12,1.997,5288.32,14.74,12.19,16.10,835.87,840.21,157.733337,33.33,1.0142,213,0,14.808,2.02489,3.41,14885,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,978,277,30,6,4,0
44:03:03,1512319020,2017-12-03T16:38:42,2.013,5289.33,14.77,12.23,16.12,835.83,840.13,157.333328,32.94,1.0140,214,0,14.806,2.04123,3.41,14877,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,978,277,30,6,4,0
44:03:33,1512319050,2017-12-03T16:39:12,2.005,5290.32,14.83,12.29,16.20,835.93,840.23,157.916672,32.41,1.0139,214,0,14.780,2.03274,3.41,14868,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,234,34,1,0,0
44:04:03,1512319080,2017-12-03T16:39:42,1.985,5291.33,14.85,12.32,16.24,836.00,840.25,157.983337,32.05,1.0139,213,0,14.782,2.01300,3.41,14860,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,234,34,1,0,0
44:04:33,1512319110,2017-12-03T16:40:12,2.013,5292.33,14.89,12.35,16.25,836.09,840.42,158.366669,32.25,1.0139,214,0,14.810,2.04123,3.40,14851,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,288,40,5,2,1
44:05:03,1512319140,2017-12-03T16:40:42,2.009,5293.34,14.94,12.35,16.28,836.16,840.39,157.616669,32.34,1.0137,214,0,14.781,2.03619,3.40,14843,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,288,40,5,2,1
44:05:33,1512319170,2017-12-03T16:41:12,1.989,5294.34,14.97,12.40,16.36,836.15,840.44,158.066666,32.27,1.0137,214,0,14.782,2.01581,3.39,14834,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,260,52,4,2,1
44:06:03,1512319200,2017-12-03T16:41:42,2.011,5295.35,15.01,12.47,16.38,836.24,840.53,157.899994,32.38,1.0136,214,0,14.782,2.03808,3.40,14825,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,260,52,4,2,1
44:06:33,1512319230,2017-12-03T16:42:12,2.010,5296.36,15.05,12.49,16.44,836.28,840.63,157.550003,31.96,1.0136,214,0,14.782,2.03777,3.40,14817,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,909,268,37,4,0,0
44:07:03,1512319260,2017-12-03T16:42:42,1.989,5297.37,15.07,12.52,16.46,836.25,840.58,157.583328,31.73,1.0135,214,0,14.782,2.01612,3.40,14808,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,909,268,37,4,0,0
44:07:33,1512319290,2017-12-03T16:43:12,2.013,5298.38,15.13,12.57,16.49,836.34,840.56,157.550003,31.82,1.0133,215,0,14.783,2.03965,3.40,14800,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,269,49,3,2,0
44:08:03,1512319320,2017-12-03T16:43:42,2.006,5299.37,15.15,12.59,16.54,836.26,840.58,157.000000,31.74,1.0132,215,0,14.753,2.03274,3.40,14791,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,269,49,3,2,0
44:08:33,1512319350,2017-12-03T16:44:12,1.985,5300.38,15.19,12.60,16.59,836.20,840.58,157.050003,31.44,1.0131,214,0,14.752,2.01112,3.40,14782,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,260,35,2,0,0
44:09:03,1512319380,2017-12-03T16:44:42,2.011,5301.38,15.22,12.64,16.57,836.14,840.63,158.516663,31.22,1.0131,214,0,14.784,2.03714,3.40,14774,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,260,35,2,0,0
44:09:33,1512319410,2017-12-03T16:45:12,2.014,5302.39,15.26,12.68,16.66,836.18,840.43,158.366669,31.37,1.0127,215,0,14.785,2.03997,3.40,14765,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,783,232,40,2,1,0
44:10:03,1512319440,2017-12-03T16:45:42,1.986,5303.40,15.30,12.71,16.72,836.09,840.34,157.550003,31.03,1.0124,214,0,14.757,2.01081,3.40,14757,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,783,232,40,2,1,0
44:10:33,1512319470,2017-12-03T16:46:12,2.015,5304.41,15.33,12.73,16.76,836.08,840.26,158.500000,31.18,1.0122,215,0,14.787,2.03965,3.39,14748,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,259,45,2,2,0
44:11:03,1512319500,2017-12-03T16:46:42,2.009,5305.41,15.37,12.79,16.76,836.01,840.18,158.266663,32.16,1.0119,215,0,14.755,2.03336,3.39,14740,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,259,45,2,2,0
44:11:33,1512319530,2017-12-03T16:47:12,1.989,5306.42,15.41,12.82,16.78,836.03,840.30,157.783340,32.39,1.0119,215,0,14.757,2.01300,3.40,14731,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,873,261,36,7,3,0
44:12:03,1512319560,2017-12-03T16:47:42,2.011,5307.43,15.44,12.87,16.84,836.02,840.35,157.783340,31.51,1.0119,215,0,14.759,2.03525,3.40,14722,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,873,261,36,7,3,0
44:12:33,1512319590,2017-12-03T16:48:12,2.012,5308.43,15.50,12.94,16.88,835.95,840.18,158.233337,31.42,1.0115,216,0,14.760,2.03556,3.40,14714,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,900,234,33,2,1,1
44:13:03,1512319620,2017-12-03T16:48:42,1.987,5309.44,15.54,12.96,16.96,835.94,840.46,156.633331,31.18,1.0117,215,0,14.729,2.01018,3.40,14705,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,900,234,33,2,1,1
44:13:33,1512319650,2017-12-03T16:49:12,2.014,5310.45,15.59,12.97,17.01,836.01,840.35,158.500000,30.87,1.0114,216,0,14.758,2.03682,3.40,14697,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,798,227,39,6,3,1
44:14:03,1512319680,2017-12-03T16:49:42,2.008,5311.45,15.62,13.04,17.02,836.03,840.31,157.550003,30.88,1.0112,216,0,14.729,2.03085,3.40,14688,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,798,227,39,6,3,1
44:14:33,1512319710,2017-12-03T16:50:12,2.009,5312.46,15.67,13.08,17.07,835.96,840.19,156.883331,30.52,1.0109,216,0,14.731,2.03054,3.40,14679,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,810,230,35,3,1,0
44:15:03,1512319740,2017-12-03T16:50:42,2.014,5313.47,15.72,13.13,17.10,836.03,840.27,156.800003,30.83,1.0108,217,0,14.733,2.03556,3.39,14671,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,810,230,35,3,1,0
44:15:33,1512319770,2017-12-03T16:51:12,2.008,5314.47,15.76,13.17,17.16,835.99,840.34,157.016663,30.23,1.0108,217,0,14.706,2.02928,3.39,14662,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,257,38,2,1,0
44:16:03,1512319800,2017-12-03T16:51:42,2.009,5315.48,15.81,13.22,17.18,835.98,840.36,156.883331,30.25,1.0107,217,0,14.705,2.03022,3.40,14654,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,257,38,2,1,0
44:16:33,1512319830,2017-12-03T16:52:12,2.008,5316.48,15.84,13.26,17.26,835.97,840.32,157.133331,29.53,1.0106,217,0,14.704,2.02959,3.40,14645,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,939,268,47,4,3,1
44:17:03,1512319860,2017-12-03T16:52:42,2.010,5317.49,15.88,13.29,17.28,835.96,840.40,157.333328,30.14,1.0105,217,0,14.705,2.03148,3.39,14637,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,939,268,47,4,3,1
44:17:33,1512319890,2017-12-03T16:53:12,2.010,5318.50,15.94,13.33,17.32,836.10,840.44,157.366669,30.14,1.0103,217,0,14.705,2.03116,3.40,14628,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1008,280,33,4,2,0
44:18:03,1512319920,2017-12-03T16:53:42,2.010,5319.51,15.99,13.36,17.36,836.17,840.51,157.100006,30.09,1.0102,217,0,14.705,2.03054,3.40,14619,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1008,280,33,4,2,0
44:18:33,1512319950,2017-12-03T16:54:12,2.012,5320.51,16.02,13.42,17.41,836.15,840.43,157.533340,29.47,1.0100,217,0,14.710,2.03211,3.40,14611,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,269,35,3,1,0
44:19:03,1512319980,2017-12-03T16:54:42,2.014,5321.52,16.07,13.44,17.42,836.12,840.49,157.516663,29.87,1.0099,218,0,14.708,2.03399,3.40,14602,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,269,35,3,1,0
44:19:33,1512320010,2017-12-03T16:55:12,2.008,5322.52,16.11,13.47,17.51,836.21,840.46,156.116669,29.78,1.0097,218,0,14.679,2.02771,3.40,14594,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,858,240,52,3,1,0
44:20:03,1512320040,2017-12-03T16:55:42,1.987,5323.53,16.15,13.51,17.52,836.06,840.38,157.166672,29.74,1.0095,217,0,14.678,2.00581,3.40,14585,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,858,240,52,3,1,0
44:20:33,1512320070,2017-12-03T16:56:12,2.015,5324.54,16.18,13.55,17.57,836.09,840.42,158.033340,29.82,1.0094,218,0,14.711,2.03368,3.40,14577,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,276,36,4,0,0
44:21:03,1512320100,2017-12-03T16:56:42,2.011,5325.55,16.22,13.61,17.64,836.08,840.49,156.750000,29.87,1.0093,218,0,14.681,2.02991,3.39,14568,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,972,276,36,4,0,0
44:21:33,1512320130,2017-12-03T16:57:12,1.989,5326.55,16.27,13.61,17.66,836.04,840.38,157.449997,29.94,1.0090,218,0,14.682,2.00675,3.39,14559,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,858,240,25,3,1,0
44:22:03,1512320160,2017-12-03T16:57:42,2.014,5327.56,16.31,13.69,17.68,836.05,840.37,156.766663,29.97,1.0089,219,0,14.681,2.03211,3.40,14551,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,858,240,25,3,1,0
44:22:33,1512320190,2017-12-03T16:58:12,2.008,5328.56,16.35,13.75,17.75,836.04,840.52,156.916672,29.78,1.0089,219,0,14.654,2.02614,3.40,14542,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,261,37,2,2,0
44:23:03,1512320220,2017-12-03T16:58:42,1.987,5329.57,16.40,13.75,17.82,836.08,840.46,157.083328,29.84,1.0087,218,0,14.655,2.00425,3.40,14534,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,261,37,2,2,0
44:23:33,1512320250,2017-12-03T16:59:12,2.015,5330.58,16.44,13.80,17.83,835.94,840.40,157.283340,29.82,1.0084,219,0,14.683,2.03211,3.40,14525,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1032,290,40,5,0,0
44:24:03,1512320280,2017-12-03T16:59:42,2.008,5331.58,16.49,13.84,17.90,836.00,840.39,157.016663,30.12,1.0082,219,0,14.656,2.02426,3.40,14517,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1032,290,40,5,0,0
44:24:33,1512320310,2017-12-03T17:00:12,1.991,5332.59,16.53,13.88,17.91,835.89,840.30,156.816666,30.70,1.0079,219,0,14.655,2.00675,3.40,14508,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,954,283,39,5,3,0
44:25:03,1512320340,2017-12-03T17:00:42,2.012,5333.60,16.58,13.89,17.96,835.98,840.37,157.116669,30.35,1.0078,219,0,14.657,2.02803,3.40,14500,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,954,283,39,5,3,0
44:25:33,1512320370,2017-12-03T17:01:12,2.013,5334.60,16.61,13.96,17.99,835.95,840.42,157.350006,30.14,1.0078,220,0,14.658,2.02897,3.40,14491,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,256,43,2,1,0
44:26:03,1512320400,2017-12-03T17:01:42,1.986,5335.61,16.68,14.02,18.10,836.03,840.46,155.983337,30.05,1.0076,219,0,14.627,2.00114,3.40,14482,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,256,43,2,1,0
44:26:33,1512320430,2017-12-03T17:02:12,2.013,5336.62,16.72,14.05,18.12,836.05,840.38,157.300003,30.34,1.0074,220,0,14.658,2.02740,3.39,14474,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,951,279,47,2,1,1
44:27:03,1512320460,2017-12-03T17:02:42,2.010,5337.62,16.77,14.09,18.16,836.11,840.52,156.716660,30.24,1.0073,220,0,14.631,2.02489,3.39,14465,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,951,279,47,2,1,1
44:27:33,1512320490,2017-12-03T17:03:12,1.990,5338.63,16.81,14.16,18.24,836.15,840.49,156.666672,29.74,1.0072,220,0,14.631,2.00394,3.40,14457,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1101,321,41,1,0,0
44:28:03,1512320520,2017-12-03T17:03:42,2.011,5339.64,16.86,14.18,18.24,836.11,840.55,156.383331,29.51,1.0071,220,0,14.630,2.02489,3.40,14448,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1101,321,41,1,0,0
44:28:33,1512320550,2017-12-03T17:04:12,2.012,5340.65,16.89,14.21,18.32,836.08,840.50,157.633331,29.66,1.0069,220,0,14.632,2.02583,3.40,14440,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,244,33,2,1,0
44:29:03,1512320580,2017-12-03T17:04:42,1.990,5341.65,16.94,14.25,18.36,836.09,840.54,157.000000,29.53,1.0068,220,0,14.632,2.00363,3.40,14431,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,244,33,2,1,0
44:29:33,1512320610,2017-12-03T17:05:12,2.015,5342.66,16.99,14.28,18.40,836.00,840.33,157.666672,29.70,1.0064,221,0,14.633,2.02740,3.40,14422,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,948,268,41,6,2,0
44:30:03,1512320640,2017-12-03T17:05:42,2.009,5343.67,17.03,14.32,18.42,835.91,840.37,156.300003,29.18,1.0063,221,0,14.605,2.02207,3.40,14414,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,948,268,41,6,2,0
44:30:33,1512320670,2017-12-03T17:06:12,1.992,5344.67,17.06,14.34,18.46,835.85,840.34,156.566666,28.42,1.0062,221,0,14.606,2.00457,3.40,14405,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,260,54,2,0,0
44:31:03,1512320700,2017-12-03T17:06:42,2.011,5345.68,17.10,14.42,18.51,835.71,840.28,156.149994,28.56,1.0060,221,0,14.608,2.02301,3.39,14397,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,260,54,2,0,0
44:31:33,1512320730,2017-12-03T17:07:12,2.011,5346.69,17.15,14.48,18.54,835.69,840.21,156.133331,29.15,1.0057,221,0,14.609,2.02238,3.39,14388,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,237,28,1,0,0
44:32:03,1512320760,2017-12-03T17:07:42,2.009,5347.70,17.19,14.48,18.56,835.71,840.26,156.600006,29.02,1.0056,221,0,14.608,2.02019,3.40,14380,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,237,28,1,0,0
44:32:33,1512320790,2017-12-03T17:08:12,2.013,5348.70,17.23,14.50,18.62,835.67,840.09,156.683334,29.40,1.0052,222,0,14.609,2.02395,3.39,14371,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,1008,262,36,4,2,0
44:33:03,1512320820,2017-12-03T17:08:42,2.008,5349.71,17.27,14.55,18.68,835.63,839.92,155.483337,28.71,1.0049,222,0,14.580,2.01768,3.39,14363,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,1008,262,36,4,2,0
44:33:33,1512320850,2017-12-03T17:09:12,2.009,5350.72,17.32,14.64,18.70,835.65,840.02,156.716660,28.85,1.0049,222,0,14.580,2.01925,3.40,14354,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,289,41,7,1,0
44:34:03,1512320880,2017-12-03T17:09:42,2.008,5351.72,17.37,14.67,18.75,835.69,840.12,156.199997,28.73,1.0048,222,0,14.582,2.01768,3.40,14346,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,993,289,41,7,1,0
44:34:33,1512320910,2017-12-03T17:10:12,2.010,5352.73,17.41,14.70,18.82,835.73,840.11,156.433334,28.70,1.0047,222,0,14.581,2.01988,3.40,14337,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,975,295,42,2,1,0
44:35:03,1512320940,2017-12-03T17:10:42,2.010,5353.74,17.45,14.71,18.83,835.75,840.16,156.433334,27.20,1.0047,222,0,14.582,2.01988,3.40,14329,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,975,295,42,2,1,0
44:35:33,1512320970,2017-12-03T17:11:12,2.011,5354.75,17.50,14.78,18.90,835.84,840.23,156.383331,27.29,1.0046,222,0,14.583,2.01988,3.40,14320,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,240,33,2,1,0
44:36:03,1512321000,2017-12-03T17:11:41,2.000,5355.75,17.54,14.82,18.94,835.80,840.35,156.000000,27.74,1.0046,222,0,14.585,2.00924,3.40,14311,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,240,33,2,1,0
44:36:33,1512321030,2017-12-03T17:12:12,2.016,5356.76,17.59,14.84,18.98,835.86,840.26,155.633331,27.62,1.0043,223,0,14.585,2.02426,3.39,14303,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,879,254,27,0,0,0
44:37:03,1512321060,2017-12-03T17:12:42,2.012,5357.77,17.63,14.89,19.04,835.83,840.26,156.966660,27.57,1.0042,223,0,14.570,2.02050,3.39,14294,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,879,254,27,0,0,0
44:37:33,1512321090,2017-12-03T17:13:12,1.992,5358.77,17.68,14.96,19.07,835.74,840.25,156.500000,27.34,1.0040,223,0,14.569,2.00020,3.39,14286,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,894,259,38,1,0,0
44:38:03,1512321120,2017-12-03T17:13:42,2.015,5359.78,17.73,14.98,19.14,835.69,840.34,156.250000,27.51,1.0039,224,0,14.574,2.02270,3.39,14277,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,894,259,38,1,0,0
44:38:33,1512321150,2017-12-03T17:14:12,2.008,5360.79,17.77,15.04,19.17,835.69,840.02,156.133331,27.15,1.0034,224,0,14.544,2.01487,3.39,14269,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,966,281,35,2,1,0
44:39:03,1512321180,2017-12-03T17:14:42,1.992,5361.79,17.81,15.05,19.18,835.62,840.17,155.366669,27.08,1.0034,224,0,14.545,1.99896,3.39,14260,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,966,281,35,2,1,0
44:39:33,1512321210,2017-12-03T17:15:12,2.011,5362.80,17.85,15.10,19.26,835.61,840.16,155.550003,26.55,1.0033,224,0,14.546,2.01768,3.39,14251,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,247,28,2,0,0
44:40:03,1512321240,2017-12-03T17:15:42,2.010,5363.81,17.90,15.11,19.28,835.57,840.07,155.733337,26.72,1.0030,224,0,14.545,2.01612,3.39,14243,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,247,28,2,0,0
44:40:33,1512321270,2017-12-03T17:16:12,1.992,5364.81,17.94,15.19,19.33,835.59,840.02,156.600006,26.64,1.0028,224,0,14.547,1.99802,3.39,14234,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,225,30,2,0,0
44:41:03,1512321300,2017-12-03T17:16:42,2.013,5365.82,17.98,15.17,19.41,835.50,840.11,156.050003,26.69,1.0028,225,0,14.546,2.01831,3.39,14226,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,777,225,30,2,0,0
44:41:33,1512321330,2017-12-03T17:17:12,2.008,5366.83,18.02,15.24,19.42,835.67,839.97,156.350006,27.05,1.0024,225,0,14.521,2.01331,3.39,14217,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,876,257,38,0,0,0
44:42:03,1512321360,2017-12-03T17:17:42,1.990,5367.83,18.06,15.27,19.44,835.55,840.15,155.050003,27.56,1.0025,225,0,14.523,1.99522,3.39,14209,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,876,257,38,0,0,0
44:42:33,1512321390,2017-12-03T17:18:12,2.009,5368.84,18.09,15.32,19.51,835.47,840.04,156.383331,27.27,1.0023,225,0,14.523,2.01393,3.38,14200,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,245,37,4,0,0
44:43:03,1512321420,2017-12-03T17:18:42,2.010,5369.85,18.14,15.33,19.57,835.53,840.03,155.699997,27.34,1.0021,225,0,14.522,2.01456,3.38,14192,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,245,37,4,0,0
44:43:33,1512321450,2017-12-03T17:19:12,1.993,5370.86,18.18,15.39,19.64,835.55,840.00,156.316666,27.50,1.0019,225,0,14.524,1.99678,3.38,14183,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,939,262,42,2,0,0
44:44:03,1512321480,2017-12-03T17:19:42,2.009,5371.86,18.23,15.45,19.64,835.48,840.17,157.133331,26.88,1.0019,225,0,14.524,2.01300,3.39,14175,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,939,262,42,2,0,0
44:44:33,1512321510,2017-12-03T17:20:12,2.012,5372.87,18.26,15.50,19.68,835.50,840.09,155.733337,26.95,1.0017,225,0,14.523,2.01518,3.39,14166,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,930,275,43,3,1,0
44:45:03,1512321540,2017-12-03T17:20:42,1.995,5373.88,18.29,15.50,19.72,835.57,840.03,156.350006,26.50,1.0016,225,0,14.525,1.99771,3.39,14157,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,930,275,43,3,1,0
44:45:33,1512321570,2017-12-03T17:21:12,2.013,5374.88,18.34,15.56,19.76,835.61,840.28,155.899994,26.27,1.0017,226,0,14.525,2.01643,3.39,14149,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,861,252,39,3,2,0
44:46:03,1512321600,2017-12-03T17:21:42,2.008,5375.89,18.37,15.59,19.83,835.55,840.14,155.383331,26.34,1.0015,226,0,14.499,2.01050,3.39,14140,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,861,252,39,3,2,0
44:46:33,1512321630,2017-12-03T17:22:12,1.998,5376.89,18.42,15.61,19.82,835.54,840.08,155.750000,26.14,1.0012,226,0,14.498,2.00083,3.39,14132,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,972,295,44,3,1,0
44:47:03,1512321660,2017-12-03T17:22:42,2.007,5377.90,18.45,15.64,19.88,835.61,840.08,156.083328,25.34,1.0012,226,0,14.499,2.00893,3.39,14123,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,972,295,44,3,1,0
44:47:33,1512321690,2017-12-03T17:23:12,2.009,5378.91,18.48,15.68,19.96,835.58,840.10,154.833328,25.33,1.0011,226,0,14.499,2.01081,3.39,14115,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,888,258,44,6,5,0
44:48:03,1512321720,2017-12-03T17:23:42,2.011,5379.91,18.52,15.72,19.94,835.56,840.04,155.500000,24.69,1.0010,226,0,14.499,2.01331,3.39,14106,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,888,258,44,6,5,0
44:48:33,1512321750,2017-12-03T17:24:12,2.011,5380.92,18.56,15.79,20.01,835.53,840.09,155.899994,24.63,1.0009,226,0,14.501,2.01237,3.38,14098,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,256,37,5,4,0
44:49:03,1512321780,2017-12-03T17:24:42,2.013,5381.93,18.59,15.80,20.04,835.46,839.92,155.633331,24.80,1.0006,227,0,14.503,2.01425,3.38,14089,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,891,256,37,5,4,0
44:49:33,1512321810,2017-12-03T17:25:12,2.008,5382.94,18.63,15.81,20.06,835.38,840.04,155.816666,25.20,1.0005,227,0,14.473,2.00893,3.39,14081,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,259,42,4,2,0
44:50:03,1512321840,2017-12-03T17:25:42,2.011,5383.94,18.67,15.85,20.09,835.39,839.88,155.883331,25.37,1.0002,227,0,14.474,2.01112,3.39,14072,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,259,42,4,2,0
44:50:33,1512321870,2017-12-03T17:26:12,2.008,5384.95,18.72,15.90,20.14,835.28,839.77,156.283340,26.18,0.9998,227,0,14.474,2.00737,3.38,14064,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1077,322,61,4,0,0
44:51:03,1512321900,2017-12-03T17:26:42,2.012,5385.96,18.73,15.96,20.18,835.30,839.81,155.800003,26.19,0.9998,227,0,14.475,2.01112,3.39,14055,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1077,322,61,4,0,0
44:51:33,1512321930,2017-12-03T17:27:11,2.012,5386.96,18.78,15.98,20.24,835.25,839.83,155.949997,25.34,0.9997,227,0,14.475,2.01112,3.39,14046,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,921,275,35,2,2,0
44:52:03,1512321960,2017-12-03T17:27:42,1.996,5387.97,18.80,16.06,20.28,835.30,839.72,155.366669,25.65,0.9995,227,0,14.476,1.99460,3.39,14038,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,921,275,35,2,2,0
44:52:33,1512321990,2017-12-03T17:28:11,2.013,5388.98,18.85,16.07,20.26,835.29,839.84,154.933334,25.34,0.9995,228,0,14.476,2.01206,3.39,14029,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,822,243,41,5,2,0
44:53:03,1512322020,2017-12-03T17:28:42,2.007,5389.98,18.87,16.12,20.34,835.26,839.84,154.350006,25.67,0.9994,228,0,14.449,2.00581,3.39,14021,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,822,243,41,5,2,0
44:53:33,1512322050,2017-12-03T17:29:12,1.991,5390.99,18.91,16.15,20.38,835.30,839.83,155.350006,25.66,0.9992,228,0,14.449,1.98963,3.39,14012,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,251,49,2,0,0
44:54:03,1512322080,2017-12-03T17:29:42,2.010,5392.00,18.94,16.21,20.41,835.31,839.69,154.883331,25.13,0.9990,228,0,14.453,2.00769,3.39,14004,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,251,49,2,0,0
44:54:33,1512322110,2017-12-03T17:30:12,2.011,5393.00,18.98,16.26,20.44,835.28,839.79,154.816666,25.61,0.9989,228,0,14.450,2.00862,3.38,13995,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,267,32,2,1,0
44:55:03,1512322140,2017-12-03T17:30:42,1.994,5394.01,19.01,16.28,20.42,835.19,839.74,155.233337,25.42,0.9988,228,0,14.451,1.99118,3.38,13987,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,267,32,2,1,0
44:55:33,1512322170,2017-12-03T17:31:12,2.011,5395.02,19.06,16.29,20.48,835.26,839.83,155.883331,25.81,0.9987,228,0,14.450,2.00800,3.39,13978,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,268,45,1,1,0
44:56:03,1512322200,2017-12-03T17:31:42,2.012,5396.03,19.09,16.35,20.54,835.27,839.72,156.183334,25.44,0.9985,228,0,14.454,2.00893,3.39,13970,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,268,45,1,1,0
44:56:33,1512322230,2017-12-03T17:32:12,1.995,5397.03,19.14,16.39,20.62,835.21,839.66,155.783340,25.35,0.9982,228,0,14.454,1.99118,3.39,13961,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1083,301,25,3,0,0
44:57:03,1512322260,2017-12-03T17:32:42,2.013,5398.04,19.17,16.42,20.62,835.23,839.70,155.850006,25.34,0.9982,229,0,14.453,2.00924,3.39,13952,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1083,301,25,3,0,0
44:57:33,1512322290,2017-12-03T17:33:12,2.009,5399.05,19.21,16.45,20.64,835.25,839.75,154.883331,25.39,0.9981,229,0,14.428,2.00488,3.39,13944,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1011,279,32,5,3,1
44:58:03,1512322320,2017-12-03T17:33:42,1.994,5400.06,19.24,16.48,20.70,835.21,839.77,155.949997,25.24,0.9980,229,0,14.428,1.98994,3.39,13935,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1011,279,32,5,3,1
44:58:33,1512322350,2017-12-03T17:34:12,2.011,5401.06,19.28,16.52,20.74,835.25,839.76,155.500000,24.86,0.9979,229,0,14.430,2.00706,3.39,13927,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1200,335,37,4,1,1
44:59:03,1512322380,2017-12-03T17:34:42,2.013,5402.07,19.31,16.56,20.75,835.24,839.65,155.300003,24.84,0.9977,230,0,14.429,2.00800,3.39,13918,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1200,335,37,4,1,1
44:59:33,1512322410,2017-12-03T17:35:12,1.990,5403.07,19.35,16.61,20.80,835.21,839.78,154.483337,25.02,0.9976,230,0,14.403,1.98528,3.39,13910,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1212,345,52,3,1,0
45:00:03,1512322440,2017-12-03T17:35:42,2.007,5404.07,19.37,16.64,20.83,835.23,839.77,155.550003,24.85,0.9976,230,0,14.404,2.00207,3.38,13901,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1212,345,52,3,1,0
45:00:33,1512322470,2017-12-03T17:36:12,2.008,5405.08,19.40,16.67,20.88,835.19,839.61,154.933334,24.58,0.9973,230,0,14.403,2.00269,3.38,13893,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1209,319,38,3,1,0
45:01:03,1512322500,2017-12-03T17:36:42,2.006,5406.08,19.44,16.67,20.91,835.23,839.60,155.000000,24.53,0.9972,230,0,14.403,2.00051,3.39,13884,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1209,319,38,3,1,0
45:01:33,1512322530,2017-12-03T17:37:12,2.009,5407.09,19.46,16.72,20.91,835.15,839.49,155.149994,24.44,0.9970,230,0,14.405,2.00332,3.39,13876,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1047,291,52,9,2,0
45:02:03,1512322560,2017-12-03T17:37:42,2.010,5408.10,19.49,16.71,20.92,835.22,839.59,155.066666,24.66,0.9970,230,0,14.403,2.00425,3.38,13867,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1047,291,52,9,2,0
45:02:33,1512322590,2017-12-03T17:38:12,2.011,5409.11,19.52,16.76,20.96,835.03,839.56,155.566666,24.76,0.9968,230,0,14.405,2.00457,3.39,13859,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1299,397,72,3,2,1
45:03:03,1512322620,2017-12-03T17:38:42,2.013,5410.11,19.55,16.77,21.01,835.08,839.58,155.649994,25.23,0.9967,231,0,14.407,2.00644,3.39,13850,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1299,397,72,3,2,1
45:03:33,1512322650,2017-12-03T17:39:12,2.006,5411.11,19.57,16.80,21.02,835.12,839.58,154.850006,25.38,0.9966,231,0,14.377,1.99958,3.39,13842,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1077,303,25,4,2,0
45:04:03,1512322680,2017-12-03T17:39:42,2.009,5412.11,19.61,16.84,21.02,834.98,839.52,154.933334,25.40,0.9964,231,0,14.378,2.00145,3.39,13833,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1077,303,25,4,2,0
45:04:33,1512322710,2017-12-03T17:40:12,2.008,5413.12,19.65,16.84,21.06,835.00,839.43,154.750000,25.43,0.9961,231,0,14.378,2.00051,3.39,13825,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1221,345,39,6,3,0
45:05:03,1512322740,2017-12-03T17:40:41,1.992,5414.13,19.67,16.92,21.10,834.91,839.37,154.783340,25.08,0.9960,231,0,14.380,1.98435,3.39,13816,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1221,345,39,6,3,0
45:05:33,1512322770,2017-12-03T17:41:11,2.011,5415.13,19.69,16.92,21.12,834.85,839.39,154.916672,25.24,0.9960,231,0,14.378,2.00332,3.39,13808,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1053,301,42,6,4,0
45:06:03,1512322800,2017-12-03T17:41:42,2.011,5416.14,19.73,16.96,21.18,835.05,839.49,155.183334,24.75,0.9960,231,0,14.380,2.00301,3.38,13799,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1053,301,42,6,4,0
45:06:33,1512322830,2017-12-03T17:42:12,1.993,5417.15,19.76,16.98,21.20,834.96,839.41,155.466660,24.77,0.9958,231,0,14.380,1.98435,3.39,13791,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1074,315,52,4,3,1
45:07:03,1512322860,2017-12-03T17:42:42,2.012,5418.16,19.79,17.03,21.26,835.01,839.46,155.066666,25.01,0.9957,231,0,14.381,2.00363,3.38,13782,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1074,315,52,4,3,1
45:07:33,1512322890,2017-12-03T17:43:12,2.012,5419.16,19.81,17.06,21.28,835.03,839.48,155.800003,25.02,0.9957,231,0,14.383,2.00301,3.38,13774,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1191,332,45,6,3,0
45:08:03,1512322920,2017-12-03T17:43:42,1.996,5420.17,19.85,17.10,21.32,835.15,839.55,155.316666,24.63,0.9956,231,0,14.382,1.98683,3.37,13765,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1191,332,45,6,3,0
45:08:33,1512322950,2017-12-03T17:44:12,2.011,5421.18,19.89,17.12,21.32,835.11,839.52,156.166672,24.76,0.9954,231,0,14.383,2.00176,3.38,13757,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1095,304,29,0,0,0
45:09:03,1512322980,2017-12-03T17:44:42,2.012,5422.19,19.91,17.15,21.38,835.06,839.46,155.000000,24.66,0.9953,231,0,14.384,2.00269,3.38,13748,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1095,304,29,0,0,0
45:09:33,1512323010,2017-12-03T17:45:12,1.997,5423.19,19.95,17.21,21.41,834.91,839.40,155.866669,24.54,0.9951,231,0,14.383,1.98683,3.38,13740,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1074,293,37,4,0,0
45:10:03,1512323040,2017-12-03T17:45:42,2.015,5424.20,19.98,17.25,21.48,834.82,839.31,154.766663,24.50,0.9949,232,0,14.384,2.00457,3.38,13731,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1074,293,37,4,0,0
45:10:33,1512323070,2017-12-03T17:46:12,2.009,5425.21,20.03,17.30,21.50,834.87,839.28,154.699997,24.07,0.9947,232,0,14.358,1.99864,3.38,13723,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1101,316,53,3,0,0
45:11:03,1512323100,2017-12-03T17:46:42,1.994,5426.21,20.05,17.30,21.52,834.76,839.23,154.366669,24.11,0.9946,232,0,14.359,1.98342,3.38,13714,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1101,316,53,3,0,0
45:11:33,1512323130,2017-12-03T17:47:12,2.012,5427.22,20.09,17.38,21.54,834.77,839.19,155.183334,24.59,0.9944,232,0,14.359,2.00051,3.38,13706,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1071,309,49,4,1,0
45:12:03,1512323160,2017-12-03T17:47:42,2.012,5428.23,20.12,17.39,21.59,834.79,839.21,156.983337,24.42,0.9943,232,0,14.360,2.00020,3.37,13697,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1071,309,49,4,1,0
45:12:33,1512323190,2017-12-03T17:48:12,1.997,5429.23,20.14,17.44,21.60,834.86,839.18,155.399994,24.65,0.9942,232,0,14.360,1.98497,3.38,13688,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1203,341,56,7,0,0
45:13:03,1512323220,2017-12-03T17:48:42,2.014,5430.24,20.17,17.47,21.66,834.83,839.23,154.850006,24.93,0.9941,233,0,14.361,2.00207,3.37,13680,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1203,341,56,7,0,0
45:13:33,1512323250,2017-12-03T17:49:12,2.009,5431.25,20.22,17.47,21.66,834.92,839.41,154.866669,25.07,0.9941,233,0,14.331,1.99678,3.37,13671,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1308,367,43,4,1,0
45:14:03,1512323280,2017-12-03T17:49:42,2.009,5432.25,20.23,17.54,21.74,834.99,839.27,155.050003,24.63,0.9940,233,0,14.336,1.99709,3.38,13663,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1308,367,43,4,1,0
45:14:33,1512323310,2017-12-03T17:50:12,2.011,5433.26,20.27,17.57,21.75,835.01,839.50,155.050003,25.00,0.9940,233,0,14.337,1.99896,3.38,13654,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1224,350,58,4,0,0
45:15:03,1512323340,2017-12-03T17:50:42,2.012,5434.27,20.29,17.59,21.76,834.98,839.34,154.866669,24.24,0.9939,233,0,14.336,1.99927,3.38,13646,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1224,350,58,4,0,0
45:15:33,1512323370,2017-12-03T17:51:12,2.010,5435.27,20.32,17.58,21.83,835.02,839.33,155.250000,24.46,0.9937,233,0,14.337,1.99771,3.38,13637,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1251,367,76,4,0,0
45:16:03,1512323400,2017-12-03T17:51:42,2.011,5436.28,20.34,17.62,21.82,834.86,839.33,155.000000,23.87,0.9937,233,0,14.339,1.99833,3.38,13629,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1251,367,76,4,0,0
45:16:33,1512323430,2017-12-03T17:52:12,2.011,5437.29,20.37,17.66,21.86,834.91,839.35,154.949997,23.67,0.9937,233,0,14.337,1.99864,3.38,13620,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1143,329,46,1,1,0
45:17:03,1512323460,2017-12-03T17:52:42,2.013,5438.30,20.39,17.70,21.88,834.92,839.26,154.566666,23.79,0.9935,234,0,14.338,1.99989,3.38,13612,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1143,329,46,1,1,0
45:17:33,1512323490,2017-12-03T17:53:12,2.007,5439.30,20.42,17.70,21.90,834.92,839.31,155.383331,23.90,0.9934,234,0,14.312,1.99336,3.37,13603,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1230,350,43,6,1,0
45:18:03,1512323520,2017-12-03T17:53:41,1.992,5440.30,20.44,17.73,21.92,834.89,839.39,154.866669,24.01,0.9934,234,0,14.310,1.97908,3.38,13595,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1230,350,43,6,1,0
45:18:33,1512323550,2017-12-03T17:54:11,2.007,5441.30,20.46,17.76,21.92,834.86,839.33,154.533340,24.32,0.9932,234,0,14.310,1.99305,3.38,13586,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1347,410,50,5,1,0
45:19:03,1512323580,2017-12-03T17:54:41,2.010,5442.31,20.47,17.76,21.98,834.88,839.25,154.850006,24.14,0.9931,234,0,14.314,1.99584,3.37,13578,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1347,410,50,5,1,0
45:19:33,1512323610,2017-12-03T17:55:12,1.992,5443.31,20.50,17.76,21.98,834.84,839.16,155.216660,23.55,0.9930,234,0,14.313,1.97754,3.37,13569,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1314,379,47,2,0,0
45:20:03,1512323640,2017-12-03T17:55:42,2.010,5444.32,20.52,17.82,22.00,834.68,839.19,154.866669,23.85,0.9929,234,0,14.314,1.99553,3.38,13561,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1314,379,47,2,0,0
45:20:33,1512323670,2017-12-03T17:56:12,2.011,5445.33,20.54,17.83,22.00,834.75,839.02,154.583328,23.85,0.9926,234,0,14.313,1.99647,3.38,13552,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1242,367,64,6,3,0
45:21:03,1512323700,2017-12-03T17:56:42,1.994,5446.33,20.56,17.85,22.07,834.67,839.05,154.316666,24.24,0.9926,234,0,14.313,1.97877,3.38,13544,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1242,367,64,6,3,0
45:21:33,1512323730,2017-12-03T17:57:12,2.009,5447.34,20.57,17.89,22.10,834.59,839.00,155.166672,24.43,0.9924,234,0,14.313,1.99367,3.38,13535,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1137,326,53,0,0,0
45:22:03,1512323760,2017-12-03T17:57:42,2.012,5448.35,20.61,17.91,22.07,834.57,838.98,154.866669,25.22,0.9922,234,0,14.313,1.99584,3.38,13527,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1137,326,53,0,0,0
45:22:33,1512323790,2017-12-03T17:58:12,1.995,5449.36,20.62,17.93,22.09,834.56,838.93,154.850006,24.71,0.9922,234,0,14.316,1.97939,3.38,13518,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1206,341,62,9,6,2
45:23:03,1512323820,2017-12-03T17:58:42,2.013,5450.36,20.64,17.97,22.12,834.56,838.82,154.516663,23.99,0.9920,234,0,14.314,1.99647,3.38,13510,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1206,341,62,9,6,2
45:23:33,1512323850,2017-12-03T17:59:12,2.012,5451.37,20.67,17.95,22.17,834.53,838.95,155.149994,23.56,0.9921,234,0,14.315,1.99584,3.38,13501,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1188,334,46,5,2,0
45:24:03,1512323880,2017-12-03T17:59:42,1.994,5452.38,20.69,18.01,22.16,834.45,838.89,154.183334,23.22,0.9920,234,0,14.316,1.97815,3.38,13493,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1188,334,46,5,2,0
45:24:33,1512323910,2017-12-03T18:00:12,2.014,5453.39,20.70,18.02,22.18,834.54,838.81,155.199997,23.30,0.9919,235,0,14.314,1.99740,3.37,13484,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,297,31,6,3,1
45:25:03,1512323940,2017-12-03T18:00:42,2.011,5454.39,20.72,18.04,22.22,834.54,838.81,153.716660,23.25,0.9918,235,0,14.288,1.99460,3.37,13476,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1017,297,31,6,3,1
45:25:33,1512323970,2017-12-03T18:01:12,1.990,5455.40,20.74,18.05,22.25,834.65,838.91,154.566666,22.65,0.9919,235,0,14.290,1.97351,3.38,13467,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,969,291,55,4,3,0
45:26:03,1512324000,2017-12-03T18:01:42,2.008,5456.40,20.75,18.09,22.24,834.64,838.83,155.166672,22.83,0.9918,235,0,14.291,1.99149,3.38,13459,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,969,291,55,4,3,0
45:26:33,1512324030,2017-12-03T18:02:12,2.008,5457.41,20.76,18.10,22.28,834.64,838.85,155.250000,22.73,0.9918,235,0,14.290,1.99118,3.37,13451,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1173,353,38,3,1,0
45:27:03,1512324060,2017-12-03T18:02:42,2.008,5458.42,20.77,18.15,22.30,834.61,838.85,155.250000,23.21,0.9917,235,0,14.290,1.99149,3.38,13442,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1173,353,38,3,1,0
45:27:33,1512324090,2017-12-03T18:03:12,2.009,5459.42,20.78,18.18,22.30,834.49,838.92,154.866669,23.43,0.9917,235,0,14.291,1.99273,3.38,13434,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1047,307,53,2,1,0
45:28:03,1512324120,2017-12-03T18:03:42,2.010,5460.43,20.79,18.17,22.32,834.41,838.71,155.149994,24.26,0.9913,235,0,14.291,1.99242,3.38,13425,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1047,307,53,2,1,0
45:28:33,1512324150,2017-12-03T18:04:12,2.012,5461.44,20.81,18.18,22.30,834.40,838.71,154.216660,24.79,0.9912,235,0,14.292,1.99398,3.38,13417,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,290,41,2,0,0
45:29:03,1512324180,2017-12-03T18:04:42,2.012,5462.44,20.83,18.19,22.34,834.38,838.76,154.533340,25.24,0.9912,235,0,14.292,1.99398,3.38,13408,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,290,41,2,0,0
45:29:33,1512324210,2017-12-03T18:05:12,2.013,5463.45,20.84,18.21,22.34,834.30,838.57,155.166672,25.16,0.9909,235,0,14.292,1.99429,3.38,13399,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1128,337,47,4,3,0
45:30:03,1512324240,2017-12-03T18:05:42,2.010,5464.46,20.85,18.21,22.36,834.30,838.57,154.850006,25.24,0.9909,235,0,14.292,1.99211,3.38,13391,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1128,337,47,4,3,0
45:30:33,1512324270,2017-12-03T18:06:11,2.011,5465.47,20.85,18.24,22.36,834.27,838.46,155.533340,25.28,0.9907,235,0,14.292,1.99242,3.37,13382,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1050,312,48,1,1,0
45:31:03,1512324300,2017-12-03T18:06:41,1.995,5466.47,20.86,18.26,22.36,834.32,838.51,155.183334,25.43,0.9907,235,0,14.292,1.97692,3.38,13374,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1050,312,48,1,1,0
45:31:33,1512324330,2017-12-03T18:07:11,2.012,5467.48,20.86,18.25,22.38,834.24,838.49,155.500000,25.71,0.9907,235,0,14.292,1.99367,3.38,13365,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1191,343,60,6,3,2
45:32:03,1512324360,2017-12-03T18:07:42,2.014,5468.49,20.86,18.29,22.40,834.30,838.43,155.033340,25.50,0.9906,236,0,14.292,1.99491,3.37,13357,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1191,343,60,6,3,2
45:32:33,1512324390,2017-12-03T18:08:12,1.991,5469.49,20.87,18.27,22.40,834.39,838.54,154.583328,25.60,0.9907,236,0,14.264,1.97289,3.37,13348,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,335,39,3,0,0
45:33:03,1512324420,2017-12-03T18:08:42,2.007,5470.50,20.86,18.30,22.40,834.30,838.46,154.500000,25.64,0.9906,236,0,14.265,1.98870,3.38,13340,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1173,335,39,3,0,0
45:33:33,1512324450,2017-12-03T18:09:12,2.011,5471.51,20.86,18.30,22.41,834.32,838.49,153.033340,25.75,0.9907,236,0,14.265,1.99211,3.38,13331,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1173,320,48,9,1,1
45:34:03,1512324480,2017-12-03T18:09:42,1.990,5472.51,20.86,18.31,22.40,834.30,838.54,155.333328,25.55,0.9908,236,0,14.267,1.97135,3.38,13323,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1173,320,48,9,1,1
45:34:33,1512324510,2017-12-03T18:10:12,2.009,5473.52,20.86,18.31,22.38,834.24,838.49,154.966660,25.16,0.9907,236,0,14.265,1.99056,3.38,13315,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1152,326,55,1,0,0
45:35:03,1512324540,2017-12-03T18:10:42,2.007,5474.52,20.84,18.33,22.38,834.30,838.41,154.633331,26.13,0.9906,236,0,14.268,1.98838,3.38,13306,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1152,326,55,1,0,0
45:35:33,1512324570,2017-12-03T18:11:12,1.991,5475.53,20.85,18.35,22.38,834.27,838.41,153.966660,26.21,0.9906,236,0,14.268,1.97228,3.38,13298,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,327,58,4,0,0
45:36:03,1512324600,2017-12-03T18:11:42,2.008,5476.53,20.86,18.35,22.38,834.14,838.25,154.083328,25.79,0.9904,236,0,14.268,1.98870,3.37,13289,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,327,58,4,0,0
45:36:33,1512324630,2017-12-03T18:12:12,2.008,5477.54,20.86,18.39,22.40,834.16,838.30,154.316666,25.45,0.9905,236,0,14.267,1.98838,3.37,13281,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1086,316,56,5,1,0
45:37:03,1512324660,2017-12-03T18:12:42,1.992,5478.55,20.85,18.38,22.40,834.05,838.20,154.649994,25.39,0.9904,236,0,14.269,1.97289,3.37,13272,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1086,316,56,5,1,0
45:37:33,1512324690,2017-12-03T18:13:12,2.009,5479.55,20.86,18.40,22.41,834.22,838.06,154.266663,25.42,0.9902,236,0,14.269,1.98963,3.36,13264,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1200,334,45,7,2,0
45:38:03,1512324720,2017-12-03T18:13:42,2.009,5480.56,20.86,18.43,22.41,834.08,838.11,154.766663,25.45,0.9903,236,0,14.267,1.98932,3.36,13255,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1200,334,45,7,2,0
45:38:33,1512324750,2017-12-03T18:14:12,2.001,5481.57,20.86,18.44,22.42,834.02,838.06,154.583328,25.56,0.9902,236,0,14.270,1.98156,3.37,13247,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1197,362,43,2,2,0
45:39:03,1512324780,2017-12-03T18:14:42,2.009,5482.58,20.87,18.48,22.42,834.07,838.03,154.533340,25.42,0.9901,236,0,14.270,1.98963,3.37,13238,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1197,362,43,2,2,0
45:39:33,1512324810,2017-12-03T18:15:12,2.007,5483.58,20.86,18.48,22.41,834.14,837.90,155.300003,25.32,0.9900,236,0,14.268,1.98715,3.36,13230,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1290,359,62,6,3,0
45:40:03,1512324840,2017-12-03T18:15:42,2.010,5484.59,20.89,18.55,22.46,834.13,837.93,154.266663,25.39,0.9899,236,0,14.270,1.99025,3.37,13221,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1290,359,62,6,3,0
45:40:33,1512324870,2017-12-03T18:16:12,2.012,5485.60,20.89,18.60,22.46,834.13,837.98,154.250000,25.43,0.9900,236,0,14.269,1.99149,3.37,13213,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,343,48,4,1,1
45:41:03,1512324900,2017-12-03T18:16:42,2.014,5486.60,20.92,18.62,22.49,834.22,838.02,154.000000,25.67,0.9899,237,0,14.270,1.99336,3.37,13204,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1251,343,48,4,1,1
45:41:33,1512324930,2017-12-03T18:17:12,2.008,5487.61,20.92,18.63,22.48,834.16,837.94,154.199997,25.63,0.9898,237,0,14.257,1.98776,3.37,13196,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1131,316,57,4,1,0
45:42:03,1512324960,2017-12-03T18:17:42,2.010,5488.62,20.95,18.64,22.52,834.11,837.99,155.133331,26.21,0.9897,237,0,14.259,1.98963,3.37,13187,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1131,316,57,4,1,0
45:42:33,1512324990,2017-12-03T18:18:11,2.002,5489.62,20.96,18.70,22.54,834.15,837.83,154.250000,26.23,0.9895,237,0,14.257,1.98063,3.37,13179,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1143,334,45,5,1,1
45:43:03,1512325020,2017-12-03T18:18:42,2.009,5490.63,20.99,18.73,22.57,834.13,837.90,154.433334,25.58,0.9895,237,0,14.259,1.98838,3.37,13170,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1143,334,45,5,1,1
45:43:33,1512325050,2017-12-03T18:19:11,2.012,5491.64,21.00,18.73,22.60,834.09,837.69,153.750000,24.84,0.9893,237,0,14.259,1.99056,3.36,13162,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1275,375,56,4,0,0
45:44:03,1512325080,2017-12-03T18:19:42,1.992,5492.65,21.01,18.74,22.62,834.09,837.93,154.033340,24.60,0.9896,237,0,14.258,1.97104,3.37,13153,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1275,375,56,4,0,0
45:44:33,1512325110,2017-12-03T18:20:11,2.009,5493.65,21.04,18.76,22.64,834.16,837.87,153.983337,22.98,0.9896,237,0,14.259,1.98807,3.37,13145,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1293,375,47,7,3,0
45:45:03,1512325140,2017-12-03T18:20:42,2.010,5494.66,21.05,18.79,22.66,834.05,837.94,153.466660,22.86,0.9897,237,0,14.260,1.98932,3.36,13136,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1293,375,47,7,3,0
45:45:33,1512325170,2017-12-03T18:21:12,1.990,5495.66,21.04,18.79,22.64,834.08,837.79,154.750000,23.24,0.9895,237,0,14.259,1.96950,3.36,13128,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1293,371,55,0,0,0
45:46:03,1512325200,2017-12-03T18:21:42,2.011,5496.67,21.07,18.81,22.70,834.13,837.83,154.466660,23.42,0.9894,237,0,14.260,1.98963,3.37,13119,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1293,371,55,0,0,0
45:46:33,1512325230,2017-12-03T18:22:12,2.010,5497.68,21.08,18.80,22.68,834.15,837.80,153.633331,23.48,0.9893,237,0,14.261,1.98901,3.37,13111,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1251,362,64,4,0,0
45:47:03,1512325260,2017-12-03T18:22:42,1.991,5498.69,21.08,18.84,22.74,834.13,837.80,153.883331,23.14,0.9894,237,0,14.260,1.96980,3.37,13102,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1251,362,64,4,0,0
45:47:33,1512325290,2017-12-03T18:23:12,2.009,5499.69,21.10,18.83,22.68,834.13,837.83,154.550003,22.75,0.9894,237,0,14.262,1.98776,3.37,13094,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1401,405,78,6,0,0
45:48:03,1512325320,2017-12-03T18:23:42,2.012,5500.70,21.11,18.82,22.72,834.12,837.75,154.183334,22.86,0.9892,237,0,14.261,1.98994,3.37,13085,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1401,405,78,6,0,0
45:48:33,1512325350,2017-12-03T18:24:12,1.992,5501.71,21.12,18.87,22.78,834.03,837.77,154.333328,23.03,0.9892,237,0,14.261,1.97011,3.37,13076,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1263,361,54,6,2,0
45:49:03,1512325380,2017-12-03T18:24:42,2.011,5502.72,21.14,18.90,22.74,833.92,837.72,154.333328,22.99,0.9891,237,0,14.260,1.98932,3.37,13068,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1263,361,54,6,2,0
45:49:33,1512325410,2017-12-03T18:25:12,2.012,5503.72,21.14,18.89,22.78,833.95,837.61,154.016663,23.00,0.9889,237,0,14.261,1.98932,3.37,13059,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1356,399,57,2,0,0
45:50:03,1512325440,2017-12-03T18:25:42,1.996,5504.73,21.17,18.92,22.78,833.83,837.53,155.050003,23.39,0.9887,237,0,14.262,1.97320,3.37,13051,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1356,399,57,2,0,0
45:50:33,1512325470,2017-12-03T18:26:12,2.012,5505.74,21.18,18.92,22.86,833.80,837.73,154.300003,23.09,0.9889,237,0,14.263,1.98994,3.36,13042,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1377,399,50,4,1,1
45:51:03,1512325500,2017-12-03T18:26:42,2.012,5506.75,21.19,18.93,22.83,833.90,837.52,155.350006,22.51,0.9887,237,0,14.263,1.98963,3.36,13034,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1377,399,50,4,1,1
45:51:33,1512325530,2017-12-03T18:27:12,2.012,5507.75,21.20,18.92,22.86,833.82,837.62,154.533340,22.53,0.9888,237,0,14.262,1.98901,3.37,13025,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1452,430,60,3,2,1
45:52:03,1512325560,2017-12-03T18:27:42,2.015,5508.76,21.22,18.97,22.83,833.85,837.59,153.716660,22.72,0.9887,238,0,14.263,1.99180,3.37,13017,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1452,430,60,3,2,1
45:52:33,1512325590,2017-12-03T18:28:12,2.007,5509.76,21.23,18.97,22.91,833.95,837.62,154.383331,22.31,0.9887,238,0,14.236,1.98435,3.36,13008,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1419,407,47,3,1,0
45:53:03,1512325620,2017-12-03T18:28:42,2.007,5510.77,21.25,18.95,22.88,833.86,837.69,154.399994,22.64,0.9887,238,0,14.237,1.98466,3.37,13000,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1419,407,47,3,1,0
45:53:33,1512325650,2017-12-03T18:29:12,2.009,5511.77,21.26,18.97,22.88,834.04,837.72,153.783340,22.83,0.9887,238,0,14.238,1.98652,3.37,12991,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1215,353,46,10,3,0
45:54:03,1512325680,2017-12-03T18:29:42,2.008,5512.78,21.27,18.99,22.88,833.94,837.69,153.633331,22.80,0.9886,238,0,14.237,1.98497,3.37,12983,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1215,353,46,10,3,0
45:54:33,1512325710,2017-12-03T18:30:12,2.009,5513.78,21.28,18.97,22.91,833.96,837.64,154.566666,22.29,0.9886,238,0,14.238,1.98590,3.37,12974,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1563,440,79,16,2,0
45:55:03,1512325740,2017-12-03T18:30:42,2.009,5514.79,21.28,18.96,22.90,833.82,837.64,153.016663,22.27,0.9886,238,0,14.237,1.98559,3.37,12966,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1563,440,79,16,2,0
45:55:33,1512325770,2017-12-03T18:31:12,2.007,5515.79,21.30,18.99,22.92,833.85,837.66,153.350006,21.77,0.9886,238,0,14.236,1.98373,3.37,12957,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1386,396,62,2,1,1
45:56:03,1512325800,2017-12-03T18:31:42,2.006,5516.80,21.30,18.96,22.90,833.82,837.53,153.516663,21.80,0.9884,238,0,14.236,1.98311,3.37,12949,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1386,396,62,2,1,1
45:56:33,1512325830,2017-12-03T18:32:12,2.008,5517.80,21.30,18.98,22.90,833.82,837.61,154.383331,21.98,0.9885,238,0,14.236,1.98466,3.37,12940,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1413,409,52,4,2,0
45:57:03,1512325860,2017-12-03T18:32:42,2.009,5518.81,21.29,18.96,22.91,833.80,837.55,154.266663,22.28,0.9884,238,0,14.236,1.98559,3.37,12932,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1413,409,52,4,2,0
45:57:33,1512325890,2017-12-03T18:33:12,2.008,5519.81,21.29,18.96,22.94,833.82,837.61,153.916672,21.22,0.9886,238,0,14.238,1.98466,3.37,12923,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1416,415,61,4,0,0
45:58:03,1512325920,2017-12-03T18:33:42,2.007,5520.82,21.30,18.93,22.92,833.74,837.61,154.016663,21.46,0.9886,238,0,14.237,1.98435,3.37,12915,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1416,415,61,4,0,0
45:58:33,1512325950,2017-12-03T18:34:12,2.007,5521.82,21.30,18.94,22.90,833.74,837.61,154.199997,21.48,0.9886,238,0,14.237,1.98373,3.37,12906,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1527,439,79,5,1,0
45:59:03,1512325980,2017-12-03T18:34:41,2.008,5522.83,21.30,18.95,22.90,833.82,837.61,153.366669,21.60,0.9885,238,0,14.237,1.98466,3.36,12898,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1527,439,79,5,1,0
45:59:33,1512326010,2017-12-03T18:35:11,1.989,5523.83,21.30,18.97,22.94,833.79,837.61,153.533340,21.31,0.9886,238,0,14.236,1.96641,3.36,12889,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1266,368,56,4,3,1
46:00:03,1512326040,2017-12-03T18:35:41,2.007,5524.83,21.31,18.96,22.92,833.85,837.63,153.583328,21.45,0.9885,238,0,14.237,1.98373,3.36,12881,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1266,368,56,4,3,1
46:00:33,1512326070,2017-12-03T18:36:11,2.006,5525.84,21.31,18.97,22.96,833.79,837.65,154.800003,21.00,0.9886,238,0,14.237,1.98280,3.36,12872,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1230,351,72,4,1,0
46:01:03,1512326100,2017-12-03T18:36:42,1.989,5526.84,21.31,18.97,22.94,833.74,837.65,153.183334,21.36,0.9886,238,0,14.238,1.96641,3.36,12864,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1230,351,72,4,1,0
46:01:33,1512326130,2017-12-03T18:37:12,2.009,5527.85,21.32,18.98,22.91,833.76,837.65,153.633331,21.37,0.9885,238,0,14.237,1.98590,3.36,12855,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1458,421,55,5,1,0
46:02:03,1512326160,2017-12-03T18:37:42,2.007,5528.85,21.33,18.98,22.92,833.71,837.68,153.916672,21.28,0.9886,238,0,14.239,1.98435,3.36,12847,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1458,421,55,5,1,0
46:02:33,1512326190,2017-12-03T18:38:12,1.991,5529.86,21.34,18.99,22.96,833.68,837.57,153.966660,21.85,0.9883,238,0,14.237,1.96733,3.36,12838,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1395,418,59,3,1,0
46:03:03,1512326220,2017-12-03T18:38:42,2.008,5530.87,21.36,18.98,22.96,833.67,837.54,154.183334,21.43,0.9883,238,0,14.240,1.98466,3.36,12830,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1395,418,59,3,1,0
46:03:33,1512326250,2017-12-03T18:39:12,2.008,5531.87,21.36,19.00,23.00,833.67,837.43,154.500000,21.39,0.9881,238,0,14.239,1.98435,3.36,12821,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1335,384,44,3,1,0
46:04:03,1512326280,2017-12-03T18:39:42,1.990,5532.88,21.36,19.00,22.94,833.62,837.49,153.583328,21.29,0.9882,238,0,14.239,1.96641,3.36,12812,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1335,384,44,3,1,0
46:04:33,1512326310,2017-12-03T18:40:12,2.008,5533.89,21.36,18.99,22.98,833.67,837.43,154.233337,21.39,0.9881,238,0,14.237,1.98466,3.36,12804,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1167,333,59,6,1,0
46:05:03,1512326340,2017-12-03T18:40:42,2.009,5534.89,21.37,19.01,22.99,833.70,837.54,154.466660,21.09,0.9883,238,0,14.237,1.98497,3.35,12795,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1167,333,59,6,1,0
46:05:33,1512326370,2017-12-03T18:41:12,1.993,5535.90,21.36,19.00,22.98,833.62,837.57,153.633331,20.63,0.9884,238,0,14.237,1.96980,3.36,12787,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1548,444,63,3,1,0
46:06:03,1512326400,2017-12-03T18:41:42,2.007,5536.91,21.37,19.03,22.98,833.73,837.62,153.583328,21.07,0.9884,238,0,14.237,1.98404,3.35,12778,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1548,444,63,3,1,0
46:06:33,1512326430,2017-12-03T18:42:12,2.008,5537.91,21.38,19.02,22.99,833.72,837.49,153.916672,20.90,0.9882,238,0,14.238,1.98466,3.35,12770,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1530,430,59,1,0,0
46:07:03,1512326460,2017-12-03T18:42:42,2.002,5538.92,21.39,19.05,23.00,833.70,837.64,154.016663,20.88,0.9883,238,0,14.237,1.97877,3.36,12761,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1530,430,59,1,0,0
46:07:33,1512326490,2017-12-03T18:43:12,2.008,5539.93,21.41,19.02,23.02,833.72,837.61,153.716660,20.18,0.9883,238,0,14.238,1.98466,3.36,12753,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1446,410,71,5,3,0
46:08:03,1512326520,2017-12-03T18:43:42,2.010,5540.94,21.43,19.05,23.02,833.73,837.50,154.100006,20.41,0.9881,238,0,14.239,1.98559,3.36,12744,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1446,410,71,5,3,0
46:08:33,1512326550,2017-12-03T18:44:12,2.010,5541.94,21.43,19.02,23.06,833.70,837.48,154.966660,20.40,0.9881,238,0,14.239,1.98590,3.36,12736,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1455,425,71,11,2,0
46:09:03,1512326580,2017-12-03T18:44:42,2.010,5542.95,21.43,19.08,23.02,833.65,837.58,153.266663,19.92,0.9882,238,0,14.239,1.98652,3.36,12727,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1455,425,71,11,2,0
46:09:33,1512326610,2017-12-03T18:45:12,2.010,5543.95,21.45,19.08,23.06,833.59,837.39,153.500000,19.74,0.9880,238,0,14.239,1.98590,3.36,12719,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1368,389,69,2,1,1
46:10:03,1512326640,2017-12-03T18:45:42,2.011,5544.96,21.46,19.07,23.06,833.62,837.55,152.633331,19.65,0.9881,238,0,14.239,1.98715,3.36,12710,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1368,389,69,2,1,1
46:10:33,1512326670,2017-12-03T18:46:12,2.010,5545.97,21.46,19.08,23.04,833.51,837.49,153.566666,19.75,0.9880,238,0,14.241,1.98559,3.36,12702,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1368,389,69,2,1,1
46:11:03,1512326700,2017-12-03T18:46:41,1.995,5546.97,21.48,19.07,23.07,833.59,837.46,153.383331,20.12,0.9879,238,0,14.241,1.97073,3.36,12693,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1368,389,69,2,1,1
46:11:33,1512326730,2017-12-03T18:47:11,2.010,5547.98,21.48,19.09,23.07,833.51,837.41,154.050003,20.12,0.9878,238,0,14.240,1.98590,3.36,12685,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1323,365,56,8,2,1
46:12:03,1512326760,2017-12-03T18:47:41,2.010,5548.99,21.50,19.11,23.14,833.56,837.41,153.966660,20.10,0.9878,238,0,14.238,1.98497,3.35,12676,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1323,365,56,8,2,1
46:12:33,1512326790,2017-12-03T18:48:12,1.991,5549.99,21.50,19.10,23.12,833.45,837.25,153.966660,19.95,0.9876,238,0,14.238,1.96610,3.36,12668,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1386,387,46,1,1,1
46:13:03,1512326820,2017-12-03T18:48:42,2.009,5551.00,21.51,19.11,23.12,833.50,837.38,153.850006,20.06,0.9877,238,0,14.239,1.98435,3.36,12659,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1386,387,46,1,1,1
46:13:33,1512326850,2017-12-03T18:49:12,2.014,5552.01,21.53,19.13,23.17,833.39,837.27,153.366669,20.63,0.9874,239,0,14.239,1.98870,3.35,12651,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1365,406,65,3,1,0
46:14:03,1512326880,2017-12-03T18:49:42,1.987,5553.01,21.56,19.14,23.14,833.49,837.29,153.433334,20.01,0.9874,239,0,14.214,1.96240,3.35,12642,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1365,406,65,3,1,0
46:14:33,1512326910,2017-12-03T18:50:12,2.006,5554.01,21.56,19.16,23.10,833.46,837.32,154.433334,19.88,0.9875,239,0,14.213,1.98125,3.36,12634,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1464,441,50,4,0,0
46:15:03,1512326940,2017-12-03T18:50:42,2.005,5555.01,21.58,19.21,23.14,833.43,837.24,153.600006,19.76,0.9873,239,0,14.215,1.98001,3.36,12625,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1464,441,50,4,0,0
46:15:33,1512326970,2017-12-03T18:51:12,1.988,5556.01,21.60,19.20,23.17,833.39,837.20,153.916672,19.54,0.9872,239,0,14.213,1.96302,3.36,12616,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1497,443,60,3,1,0
46:16:03,1512327000,2017-12-03T18:51:42,2.007,5557.01,21.61,19.20,23.20,833.37,837.28,153.333328,19.76,0.9873,239,0,14.215,1.98125,3.36,12608,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1497,443,60,3,1,0
46:16:33,1512327030,2017-12-03T18:52:12,2.008,5558.01,21.61,19.23,23.22,833.26,837.20,154.250000,19.54,0.9872,239,0,14.215,1.98249,3.36,12599,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1491,419,69,4,3,0
46:17:03,1512327060,2017-12-03T18:52:42,1.990,5559.02,21.64,19.24,23.20,833.28,837.09,153.633331,19.60,0.9870,239,0,14.213,1.96394,3.36,12591,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1491,419,69,4,3,0
46:17:33,1512327090,2017-12-03T18:53:12,2.008,5560.02,21.67,19.26,23.26,833.19,837.14,154.133331,19.69,0.9869,239,0,14.215,1.98187,3.36,12582,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1467,421,61,5,1,0
46:18:03,1512327120,2017-12-03T18:53:42,2.009,5561.03,21.69,19.28,23.26,833.24,837.13,154.449997,20.16,0.9868,239,0,14.216,1.98280,3.36,12574,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1467,421,61,5,1,0
46:18:33,1512327150,2017-12-03T18:54:12,2.012,5562.04,21.71,19.30,23.30,833.23,837.10,153.033340,19.96,0.9867,239,0,14.216,1.98528,3.36,12565,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1401,408,53,5,1,0
46:19:03,1512327180,2017-12-03T18:54:42,2.010,5563.05,21.73,19.34,23.30,833.20,837.18,153.666672,19.92,0.9867,239,0,14.216,1.98311,3.35,12557,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1401,408,53,5,1,0
46:19:33,1512327210,2017-12-03T18:55:12,2.010,5564.05,21.76,19.37,23.34,833.09,837.17,154.083328,20.33,0.9866,239,0,14.216,1.98342,3.35,12548,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1560,448,61,11,2,0
46:20:03,1512327240,2017-12-03T18:55:42,2.012,5565.06,21.78,19.42,23.40,833.16,837.11,154.366669,19.85,0.9865,239,0,14.217,1.98466,3.36,12540,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1560,448,61,11,2,0
46:20:33,1512327270,2017-12-03T18:56:12,2.011,5566.07,21.80,19.42,23.40,833.02,837.11,154.566666,19.66,0.9864,239,0,14.218,1.98342,3.36,12531,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1329,382,54,3,2,0
46:21:03,1512327300,2017-12-03T18:56:42,2.011,5567.07,21.84,19.44,23.41,833.14,837.11,154.149994,19.40,0.9863,239,0,14.218,1.98311,3.35,12523,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1329,382,54,3,2,0
46:21:33,1512327330,2017-12-03T18:57:12,2.015,5568.08,21.86,19.44,23.46,833.14,837.15,153.899994,19.65,0.9863,240,0,14.219,1.98776,3.36,12514,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1305,392,48,4,1,0
46:22:03,1512327360,2017-12-03T18:57:41,2.007,5569.09,21.90,19.49,23.44,833.18,837.04,153.750000,19.43,0.9860,240,0,14.193,1.97939,3.36,12506,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1305,392,48,4,1,0
46:22:33,1512327390,2017-12-03T18:58:11,1.989,5570.09,21.92,19.51,23.52,833.10,837.06,154.333328,19.69,0.9859,240,0,14.191,1.96055,3.36,12497,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1479,421,59,4,1,0
46:23:03,1512327420,2017-12-03T18:58:41,2.009,5571.10,21.95,19.55,23.54,833.09,836.95,153.466660,19.65,0.9857,240,0,14.193,1.98032,3.36,12489,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1479,421,59,4,1,0
46:23:33,1512327450,2017-12-03T18:59:11,2.009,5572.11,21.97,19.59,23.56,833.11,837.13,153.500000,19.46,0.9859,240,0,14.195,1.98063,3.35,12480,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1248,363,43,0,0,0
46:24:03,1512327480,2017-12-03T18:59:42,1.992,5573.11,22.01,19.59,23.57,833.10,836.99,154.350006,19.84,0.9855,240,0,14.194,1.96363,3.35,12471,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1248,363,43,0,0,0
46:24:33,1512327510,2017-12-03T19:00:12,2.012,5574.12,22.03,19.60,23.62,833.10,837.01,154.466660,19.62,0.9855,240,0,14.193,1.98249,3.35,12463,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1371,396,56,4,0,0
46:25:03,1512327540,2017-12-03T19:00:42,2.011,5575.13,22.07,19.63,23.62,833.06,837.09,155.050003,19.16,0.9855,240,0,14.195,1.98187,3.35,12454,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1371,396,56,4,0,0
46:25:33,1512327570,2017-12-03T19:01:12,1.995,5576.14,22.09,19.64,23.65,833.05,837.03,155.000000,19.00,0.9854,240,0,14.194,1.96548,3.35,12446,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1290,377,60,4,2,0
46:26:03,1512327600,2017-12-03T19:01:42,2.014,5577.14,22.11,19.66,23.68,832.97,836.97,154.100006,18.91,0.9853,241,0,14.195,1.98404,3.34,12437,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1290,377,60,4,2,0
46:26:33,1512327630,2017-12-03T19:02:12,2.008,5578.15,22.13,19.73,23.74,833.04,836.99,153.199997,19.29,0.9852,241,0,14.169,1.97815,3.34,12429,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1386,397,58,4,2,1
46:27:03,1512327660,2017-12-03T19:02:42,1.988,5579.15,22.14,19.72,23.75,833.01,837.13,153.016663,18.98,0.9853,241,0,14.170,1.95932,3.34,12420,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1386,397,58,4,2,1
46:27:33,1512327690,2017-12-03T19:03:12,2.008,5580.15,22.15,19.74,23.74,833.03,837.02,153.449997,19.18,0.9852,241,0,14.170,1.97846,3.35,12412,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1476,429,67,5,0,0
46:28:03,1512327720,2017-12-03T19:03:42,2.010,5581.16,22.17,19.71,23.76,833.08,837.04,153.649994,18.91,0.9851,241,0,14.172,1.98001,3.34,12403,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1476,429,67,5,0,0
46:28:33,1512327750,2017-12-03T19:04:12,1.989,5582.16,22.16,19.73,23.78,833.01,837.02,153.583328,19.10,0.9851,241,0,14.170,1.95901,3.35,12395,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1422,392,67,3,2,0
46:29:03,1512327780,2017-12-03T19:04:42,2.009,5583.16,22.19,19.73,23.76,833.00,836.88,153.416672,19.07,0.9849,241,0,14.171,1.97846,3.35,12386,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1422,392,67,3,2,0
46:29:33,1512327810,2017-12-03T19:05:12,2.008,5584.17,22.18,19.72,23.82,833.00,836.93,154.133331,19.39,0.9849,241,0,14.170,1.97784,3.35,12378,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1317,389,69,4,1,0
46:30:03,1512327840,2017-12-03T19:05:42,2.007,5585.18,22.20,19.74,23.82,832.94,836.82,153.916672,18.97,0.9848,241,0,14.169,1.97692,3.35,12369,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1317,389,69,4,1,0
46:30:33,1512327870,2017-12-03T19:06:12,2.010,5586.18,22.23,19.76,23.83,833.01,836.82,153.766663,19.42,0.9846,241,0,14.170,1.97939,3.35,12361,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1548,454,66,6,1,0
46:31:03,1512327900,2017-12-03T19:06:42,2.010,5587.19,22.23,19.78,23.83,832.93,836.82,154.000000,19.98,0.9845,241,0,14.171,1.97939,3.35,12352,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1548,454,66,6,1,0
46:31:33,1512327930,2017-12-03T19:07:12,2.011,5588.20,22.26,19.79,23.86,832.95,836.89,154.166672,19.59,0.9846,241,0,14.171,1.98032,3.35,12343,,,,,,,,,,,,,,,,,,7,9,14,7,9,14,1416,424,66,9,7,1
46:32:03,1512327960,2017-12-03T19:07:42,2.009,5589.21,22.26,19.78,23.86,832.90,836.92,154.533340,19.56,0.9846,241,0,14.171,1.97846,3.34,12335,,,,,,,,,,,,,,,,,,7,9,14,7,9,14,1416,424,66,9,7,1
46:32:33,1512327990,2017-12-03T19:08:11,2.000,5590.21,22.30,19.83,23.90,832.89,836.88,153.366669,19.42,0.9844,241,0,14.172,1.96857,3.35,12326,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1632,455,74,1,1,0
46:33:03,1512328020,2017-12-03T19:08:41,2.010,5591.22,22.32,19.87,23.91,832.88,836.77,154.383331,19.23,0.9843,241,0,14.171,1.97877,3.35,12318,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1632,455,74,1,1,0
46:33:33,1512328050,2017-12-03T19:09:11,2.012,5592.23,22.32,19.84,23.91,832.94,836.91,153.933334,19.30,0.9844,241,0,14.172,1.98032,3.34,12309,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1371,389,68,9,1,0
46:34:03,1512328080,2017-12-03T19:09:41,1.993,5593.23,22.35,19.87,23.98,832.90,836.88,154.350006,19.11,0.9843,241,0,14.173,1.96209,3.34,12301,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1371,389,68,9,1,0
46:34:33,1512328110,2017-12-03T19:10:11,2.011,5594.24,22.36,19.90,24.02,832.84,836.90,154.100006,18.96,0.9843,241,0,14.173,1.97939,3.35,12292,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1452,419,74,2,2,0
46:35:03,1512328140,2017-12-03T19:10:42,2.011,5595.25,22.40,19.90,23.98,832.86,836.82,154.966660,19.03,0.9841,241,0,14.173,1.97877,3.35,12284,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1452,419,74,2,2,0
46:35:33,1512328170,2017-12-03T19:11:12,1.994,5596.25,22.41,19.91,24.06,832.78,836.86,153.616669,18.98,0.9841,241,0,14.174,1.96271,3.35,12275,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1452,419,74,2,2,0
46:36:03,1512328200,2017-12-03T19:11:42,2.015,5597.26,22.42,19.97,24.04,832.77,836.78,154.083328,19.37,0.9839,242,0,14.173,1.98280,3.35,12267,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1380,415,72,3,2,0
46:36:33,1512328230,2017-12-03T19:12:12,2.008,5598.27,22.46,19.98,24.07,832.71,836.72,153.883331,19.66,0.9837,242,0,14.148,1.97537,3.35,12258,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1380,415,72,3,2,0
46:37:03,1512328260,2017-12-03T19:12:42,1.993,5599.28,22.47,20.04,24.09,832.77,836.75,153.816666,20.04,0.9836,242,0,14.148,1.96024,3.35,12250,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1407,398,70,2,0,0
46:37:33,1512328290,2017-12-03T19:13:12,2.011,5600.29,22.49,20.06,24.10,832.73,836.80,153.300003,19.61,0.9837,242,0,14.148,1.97815,3.35,12241,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1407,398,70,2,0,0
46:38:03,1512328320,2017-12-03T19:13:42,2.009,5601.29,22.50,20.04,24.14,832.78,836.79,153.616669,18.93,0.9837,242,0,14.150,1.97630,3.35,12232,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1572,451,89,5,1,0
46:38:33,1512328350,2017-12-03T19:14:12,1.991,5602.30,22.51,20.06,24.15,832.85,836.69,153.533340,18.76,0.9836,242,0,14.149,1.95809,3.35,12224,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1572,451,89,5,1,0
46:39:03,1512328380,2017-12-03T19:14:42,2.011,5603.31,22.52,20.05,24.14,832.80,836.74,154.066666,18.59,0.9836,242,0,14.150,1.97784,3.35,12215,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1602,437,89,9,4,0
46:39:33,1512328410,2017-12-03T19:15:12,2.010,5604.31,22.54,20.08,24.15,832.74,836.86,154.216660,18.83,0.9837,242,0,14.151,1.97754,3.35,12207,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1602,437,89,9,4,0
46:40:03,1512328440,2017-12-03T19:15:42,2.011,5605.32,22.56,20.07,24.18,832.79,836.75,153.533340,18.26,0.9835,242,0,14.150,1.97815,3.35,12198,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1530,437,65,8,4,0
46:40:33,1512328470,2017-12-03T19:16:12,2.009,5606.33,22.58,20.07,24.20,832.73,836.83,153.633331,18.11,0.9836,242,0,14.153,1.97630,3.34,12190,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1530,437,65,8,4,0
46:41:03,1512328500,2017-12-03T19:16:42,2.011,5607.34,22.59,20.11,24.17,832.76,836.78,153.466660,18.15,0.9835,242,0,14.151,1.97784,3.34,12181,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1488,431,74,8,6,1
46:41:33,1512328530,2017-12-03T19:17:12,2.011,5608.34,22.60,20.11,24.24,832.62,836.67,153.766663,18.28,0.9833,242,0,14.149,1.97692,3.35,12173,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1488,431,74,8,6,1
46:42:03,1512328560,2017-12-03T19:17:42,2.013,5609.35,22.62,20.13,24.25,832.69,836.56,154.350006,18.62,0.9831,243,0,14.150,1.97877,3.35,12164,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1596,465,71,7,3,0
46:42:33,1512328590,2017-12-03T19:18:12,2.007,5610.35,22.64,20.12,24.25,832.61,836.69,153.100006,18.53,0.9831,243,0,14.125,1.97351,3.34,12156,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1596,465,71,7,3,0
46:43:03,1512328620,2017-12-03T19:18:42,2.009,5611.36,22.65,20.13,24.25,832.63,836.63,153.100006,18.81,0.9830,243,0,14.126,1.97475,3.35,12147,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1608,461,71,5,3,1
46:43:33,1512328650,2017-12-03T19:19:11,2.008,5612.36,22.68,20.16,24.30,832.55,836.63,153.866669,18.46,0.9829,243,0,14.127,1.97351,3.35,12139,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1608,461,71,5,3,1
46:44:03,1512328680,2017-12-03T19:19:41,1.989,5613.37,22.69,20.17,24.34,832.54,836.59,153.216660,18.53,0.9829,243,0,14.128,1.95531,3.35,12130,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1434,435,62,4,1,0
46:44:33,1512328710,2017-12-03T19:20:11,2.005,5614.37,22.70,20.17,24.33,832.54,836.54,153.750000,18.19,0.9828,243,0,14.127,1.97042,3.35,12121,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1434,435,62,4,1,0
46:45:03,1512328740,2017-12-03T19:20:41,2.007,5615.38,22.71,20.19,24.30,832.62,836.64,153.600006,18.25,0.9829,243,0,14.125,1.97259,3.35,12113,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1359,407,45,4,0,0
46:45:33,1512328770,2017-12-03T19:21:12,1.989,5616.38,22.71,20.17,24.32,832.56,836.62,153.183334,18.16,0.9829,243,0,14.126,1.95470,3.35,12104,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1359,407,45,4,0,0
46:46:03,1512328800,2017-12-03T19:21:42,2.006,5617.39,22.72,20.16,24.34,832.53,836.70,153.883331,17.94,0.9830,243,0,14.125,1.97228,3.34,12096,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1311,373,69,5,2,0
46:46:33,1512328830,2017-12-03T19:22:12,2.009,5618.39,22.72,20.16,24.34,832.59,836.70,153.066666,17.73,0.9830,243,0,14.126,1.97444,3.34,12087,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1311,373,69,5,2,0
46:47:03,1512328860,2017-12-03T19:22:42,1.989,5619.40,22.73,20.19,24.33,832.59,836.64,152.899994,18.19,0.9828,243,0,14.126,1.95531,3.34,12079,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1428,406,54,3,1,0
46:47:33,1512328890,2017-12-03T19:23:12,2.007,5620.40,22.74,20.18,24.33,832.66,836.72,153.699997,18.19,0.9829,243,0,14.127,1.97289,3.33,12070,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1428,406,54,3,1,0
46:48:03,1512328920,2017-12-03T19:23:42,2.009,5621.41,22.75,20.18,24.34,832.66,836.69,153.766663,18.53,0.9828,243,0,14.128,1.97444,3.33,12062,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1488,432,45,4,1,1
46:48:33,1512328950,2017-12-03T19:24:12,1.988,5622.41,22.74,20.19,24.33,832.66,836.64,153.600006,18.55,0.9827,243,0,14.126,1.95378,3.34,12053,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1488,432,45,4,1,1
46:49:03,1512328980,2017-12-03T19:24:42,2.009,5623.42,22.74,20.19,24.33,832.74,836.78,153.899994,18.47,0.9829,243,0,14.127,1.97475,3.34,12045,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1353,395,57,7,1,0
46:49:33,1512329010,2017-12-03T19:25:12,2.011,5624.43,22.74,20.19,24.36,832.60,836.72,152.899994,18.67,0.9828,243,0,14.127,1.97630,3.33,12036,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1353,395,57,7,1,0
46:50:03,1512329040,2017-12-03T19:25:42,1.992,5625.43,22.75,20.18,24.36,832.60,836.69,153.949997,18.41,0.9828,243,0,14.125,1.95809,3.34,12027,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1419,421,82,4,1,0
46:50:33,1512329070,2017-12-03T19:26:12,2.008,5626.44,22.75,20.22,24.34,832.63,836.72,153.600006,18.35,0.9828,243,0,14.126,1.97382,3.34,12019,,,,,,,,,,,,,,,,,,7,12,12,7,12,12,1419,421,82,4,1,0
46:51:03,1512329100,2017-12-03T19:26:42,2.008,5627.45,22.75,20.18,24.36,832.60,836.67,153.766663,18.40,0.9828,243,0,14.128,1.97289,3.34,12010,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1545,445,71,3,2,1
46:51:33,1512329130,2017-12-03T19:27:12,2.011,5628.45,22.76,20.20,24.34,832.55,836.64,153.466660,18.60,0.9827,243,0,14.127,1.97568,3.34,12002,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1545,445,71,3,2,1
46:52:03,1512329160,2017-12-03T19:27:42,2.009,5629.46,22.78,20.20,24.34,832.54,836.72,154.000000,18.77,0.9827,243,0,14.126,1.97413,3.34,11993,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1554,455,69,5,2,0
46:52:33,1512329190,2017-12-03T19:28:12,2.011,5630.47,22.77,20.21,24.41,832.49,836.40,154.600006,18.83,0.9823,243,0,14.127,1.97568,3.34,11985,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1554,455,69,5,2,0
46:53:03,1512329220,2017-12-03T19:28:42,2.010,5631.48,22.78,20.23,24.36,832.46,836.53,153.949997,19.11,0.9824,243,0,14.126,1.97506,3.34,11976,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1488,436,72,5,0,0
46:53:33,1512329250,2017-12-03T19:29:12,2.010,5632.48,22.79,20.23,24.40,832.41,836.42,153.399994,19.05,0.9822,243,0,14.127,1.97444,3.34,11968,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1488,436,72,5,0,0
46:54:03,1512329280,2017-12-03T19:29:41,1.992,5633.49,22.79,20.22,24.40,832.33,836.42,153.433334,18.80,0.9823,243,0,14.128,1.95686,3.34,11959,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1638,468,86,5,1,0
46:54:33,1512329310,2017-12-03T19:30:11,2.011,5634.50,22.80,20.24,24.42,832.35,836.47,153.333328,18.48,0.9823,243,0,14.127,1.97506,3.34,11951,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1638,468,86,5,1,0
46:55:03,1512329340,2017-12-03T19:30:41,2.009,5635.50,22.81,20.25,24.40,832.35,836.52,154.366669,18.59,0.9824,243,0,14.127,1.97351,3.33,11942,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1497,420,79,7,2,0
46:55:33,1512329370,2017-12-03T19:31:11,1.991,5636.51,22.80,20.26,24.42,832.35,836.52,154.166672,19.01,0.9823,243,0,14.127,1.95562,3.33,11933,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1497,420,79,7,2,0
46:56:03,1512329400,2017-12-03T19:31:41,2.013,5637.52,22.81,20.27,24.40,832.43,836.52,152.750000,18.84,0.9823,244,0,14.127,1.97754,3.34,11925,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1488,420,72,7,4,0
46:56:33,1512329430,2017-12-03T19:32:12,2.005,5638.51,22.82,20.28,24.42,832.48,836.52,153.300003,18.76,0.9823,244,0,14.102,1.96980,3.33,11916,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1488,420,72,7,4,0
46:57:03,1512329460,2017-12-03T19:32:42,1.986,5639.51,22.82,20.26,24.41,832.45,836.54,153.699997,18.89,0.9823,243,0,14.101,1.95040,3.34,11908,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1512,440,51,5,0,0
46:57:33,1512329490,2017-12-03T19:33:12,2.009,5640.52,22.83,20.29,24.42,832.43,836.54,154.183334,18.50,0.9823,243,0,14.128,1.97351,3.34,11899,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1512,440,51,5,0,0
46:58:03,1512329520,2017-12-03T19:33:42,2.009,5641.53,22.85,20.29,24.42,832.34,836.51,153.883331,18.68,0.9822,243,0,14.127,1.97320,3.34,11891,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1500,435,69,4,2,0
46:58:33,1512329550,2017-12-03T19:34:12,1.990,5642.53,22.83,20.33,24.42,832.32,836.49,153.266663,18.40,0.9823,243,0,14.126,1.95501,3.34,11882,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1500,435,69,4,2,0
46:59:03,1512329580,2017-12-03T19:34:42,2.011,5643.54,22.86,20.29,24.44,832.34,836.40,153.333328,18.59,0.9820,243,0,14.127,1.97506,3.34,11874,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1422,411,72,4,0,0
46:59:33,1512329610,2017-12-03T19:35:12,2.011,5644.55,22.84,20.33,24.49,832.32,836.33,153.566666,18.30,0.9821,243,0,14.128,1.97506,3.34,11865,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1422,411,72,4,0,0
47:00:03,1512329640,2017-12-03T19:35:42,1.991,5645.55,22.85,20.33,24.48,832.26,836.41,154.666672,18.39,0.9821,243,0,14.128,1.95562,3.34,11856,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1485,424,59,4,2,0
47:00:33,1512329670,2017-12-03T19:36:12,2.012,5646.56,22.86,20.29,24.46,832.26,836.38,153.916672,18.37,0.9820,243,0,14.129,1.97568,3.34,11848,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1485,424,59,4,2,0
47:01:03,1512329700,2017-12-03T19:36:42,2.011,5647.57,22.87,20.33,24.49,832.29,836.35,153.199997,18.37,0.9820,243,0,14.128,1.97475,3.34,11839,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1650,482,75,6,3,0
47:01:33,1512329730,2017-12-03T19:37:12,2.008,5648.58,22.87,20.35,24.49,832.29,836.38,153.600006,18.42,0.9820,243,0,14.127,1.97228,3.34,11831,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1650,482,75,6,3,0
47:02:03,1512329760,2017-12-03T19:37:42,2.010,5649.58,22.87,20.33,24.48,832.23,836.35,153.733337,18.29,0.9820,243,0,14.128,1.97413,3.33,11822,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1557,456,83,6,2,0
47:02:33,1512329790,2017-12-03T19:38:12,2.011,5650.59,22.88,20.36,24.50,832.38,836.35,152.916672,18.41,0.9819,243,0,14.127,1.97475,3.33,11814,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1557,456,83,6,2,0
47:03:03,1512329820,2017-12-03T19:38:42,2.011,5651.60,22.87,20.35,24.49,832.23,836.40,153.683334,19.04,0.9819,243,0,14.128,1.97444,3.34,11805,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1437,420,70,5,1,1
47:03:33,1512329850,2017-12-03T19:39:12,2.011,5652.61,22.88,20.35,24.44,832.28,836.37,154.100006,18.90,0.9819,243,0,14.128,1.97475,3.33,11796,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1437,420,70,5,1,1
47:04:03,1512329880,2017-12-03T19:39:41,1.994,5653.61,22.87,20.33,24.49,832.26,836.35,153.216660,18.66,0.9819,243,0,14.128,1.95839,3.33,11788,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,391,59,2,0,0
47:04:33,1512329910,2017-12-03T19:40:11,2.011,5654.62,22.88,20.32,24.46,832.25,836.32,153.416672,18.71,0.9819,243,0,14.131,1.97413,3.34,11779,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,391,59,2,0,0
47:05:03,1512329940,2017-12-03T19:40:41,2.012,5655.63,22.86,20.33,24.46,832.23,836.38,152.866669,18.63,0.9820,243,0,14.128,1.97568,3.34,11771,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1482,428,82,8,2,1
47:05:33,1512329970,2017-12-03T19:41:11,1.992,5656.63,22.86,20.28,24.46,832.21,836.32,154.333328,18.87,0.9819,243,0,14.128,1.95562,3.34,11762,,,,,,,,,,,,,,,,,,7,12,14,7,12,14,1482,428,82,8,2,1
47:06:03,1512330000,2017-12-03T19:41:41,2.011,5657.64,22.85,20.30,24.42,832.21,836.33,153.516663,18.34,0.9820,243,0,14.128,1.97444,3.33,11754,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1524,421,75,5,2,1
47:06:33,1512330030,2017-12-03T19:42:11,2.009,5658.65,22.82,20.27,24.46,832.21,836.25,153.466660,18.44,0.9820,243,0,14.129,1.97259,3.33,11745,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1524,421,75,5,2,1
47:07:03,1512330060,2017-12-03T19:42:42,1.989,5659.66,22.81,20.27,24.36,832.19,836.33,153.666672,18.27,0.9822,243,0,14.129,1.95378,3.33,11736,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1521,450,84,8,4,1
47:07:33,1512330090,2017-12-03T19:43:12,2.007,5660.66,22.80,20.27,24.41,832.22,836.36,153.483337,18.43,0.9822,243,0,14.127,1.97166,3.33,11728,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1521,450,84,8,4,1
47:08:03,1512330120,2017-12-03T19:43:42,2.009,5661.67,22.79,20.23,24.41,832.25,836.29,153.850006,18.43,0.9822,243,0,14.126,1.97289,3.33,11719,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1425,405,65,9,3,0
47:08:33,1512330150,2017-12-03T19:44:12,1.988,5662.67,22.77,20.22,24.36,832.31,836.32,153.733337,18.69,0.9822,243,0,14.127,1.95316,3.33,11711,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1425,405,65,9,3,0
47:09:03,1512330180,2017-12-03T19:44:42,2.006,5663.68,22.77,20.24,24.38,832.28,836.37,153.833328,18.72,0.9823,243,0,14.127,1.97073,3.32,11702,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1416,414,62,2,2,0
47:09:33,1512330210,2017-12-03T19:45:12,2.007,5664.68,22.77,20.24,24.36,832.31,836.32,153.649994,19.08,0.9822,243,0,14.127,1.97104,3.32,11694,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1416,414,62,2,2,0
47:10:03,1512330240,2017-12-03T19:45:42,1.988,5665.69,22.76,20.25,24.38,832.20,836.19,152.666672,18.79,0.9821,243,0,14.126,1.95285,3.33,11685,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1320,379,58,6,3,0
47:10:33,1512330270,2017-12-03T19:46:12,2.007,5666.70,22.76,20.22,24.38,832.23,836.27,153.566666,18.62,0.9822,243,0,14.126,1.97135,3.33,11676,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1320,379,58,6,3,0
47:11:03,1512330300,2017-12-03T19:46:42,2.007,5667.70,22.76,20.25,24.36,832.20,836.21,153.116669,18.97,0.9821,243,0,14.126,1.97073,3.32,11668,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1503,434,77,3,0,0
47:11:33,1512330330,2017-12-03T19:47:12,2.011,5668.71,22.77,20.25,24.36,832.20,836.24,153.800003,19.67,0.9820,243,0,14.126,1.97444,3.33,11659,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1503,434,77,3,0,0
47:12:03,1512330360,2017-12-03T19:47:42,2.009,5669.72,22.76,20.24,24.34,832.15,836.16,153.783340,18.86,0.9821,243,0,14.127,1.97320,3.33,11651,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1347,415,70,5,3,0
47:12:33,1512330390,2017-12-03T19:48:12,2.008,5670.72,22.76,20.29,24.34,832.15,836.16,153.100006,18.73,0.9821,243,0,14.126,1.97166,3.33,11642,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1347,415,70,5,3,0
47:13:03,1512330420,2017-12-03T19:48:42,2.010,5671.73,22.76,20.26,24.34,832.23,836.11,152.699997,19.23,0.9820,243,0,14.126,1.97413,3.33,11633,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1539,445,74,5,1,0
47:13:33,1512330450,2017-12-03T19:49:12,2.007,5672.73,22.75,20.27,24.32,832.10,836.16,153.533340,18.76,0.9821,243,0,14.127,1.97104,3.33,11625,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1539,445,74,5,1,0
47:14:03,1512330480,2017-12-03T19:49:42,2.007,5673.74,22.74,20.27,24.30,832.15,836.19,153.316666,19.30,0.9821,243,0,14.127,1.97135,3.33,11616,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1500,433,54,3,2,0
47:14:33,1512330510,2017-12-03T19:50:12,2.009,5674.75,22.72,20.26,24.33,832.13,836.14,153.850006,18.50,0.9822,243,0,14.126,1.97289,3.33,11608,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1500,433,54,3,2,0
47:15:03,1512330540,2017-12-03T19:50:41,2.006,5675.75,22.72,20.25,24.38,832.13,836.19,153.750000,18.39,0.9823,243,0,14.127,1.97073,3.33,11599,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1425,394,43,6,5,0
47:15:33,1512330570,2017-12-03T19:51:11,1.988,5676.75,22.70,20.24,24.30,832.22,836.09,152.000000,18.31,0.9823,243,0,14.126,1.95224,3.33,11590,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1425,394,43,6,5,0
47:16:03,1512330600,2017-12-03T19:51:41,2.005,5677.76,22.69,20.23,24.26,832.17,836.06,153.183334,18.47,0.9822,243,0,14.128,1.96980,3.33,11582,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1416,406,64,7,2,1
47:16:33,1512330630,2017-12-03T19:52:11,2.009,5678.76,22.68,20.23,24.26,832.09,836.09,154.283340,19.00,0.9822,243,0,14.127,1.97351,3.32,11573,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1416,406,64,7,2,1
47:17:03,1512330660,2017-12-03T19:52:42,1.990,5679.76,22.66,20.25,24.26,832.10,836.02,152.233337,18.32,0.9823,243,0,14.125,1.95439,3.33,11565,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1629,468,92,15,8,1
47:17:33,1512330690,2017-12-03T19:53:12,2.005,5680.76,22.65,20.24,24.22,832.05,835.99,152.883331,18.22,0.9823,243,0,14.126,1.96980,3.32,11556,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1629,468,92,15,8,1
47:18:03,1512330720,2017-12-03T19:53:42,2.006,5681.76,22.62,20.21,24.22,831.95,835.78,154.199997,18.31,0.9822,243,0,14.128,1.97042,3.32,11548,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1536,438,73,10,5,0
47:18:33,1512330750,2017-12-03T19:54:12,1.986,5682.76,22.61,20.21,24.18,831.92,835.84,153.283340,18.42,0.9823,242,0,14.125,1.95040,3.32,11539,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1536,438,73,10,5,0
47:19:03,1512330780,2017-12-03T19:54:42,2.011,5683.77,22.60,20.20,24.15,832.04,835.84,153.199997,18.37,0.9823,242,0,14.151,1.97506,3.33,11530,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1524,419,55,8,5,1
47:19:33,1512330810,2017-12-03T19:55:12,2.012,5684.77,22.58,20.21,24.15,831.83,835.84,153.850006,18.66,0.9823,242,0,14.151,1.97630,3.32,11522,,,,,,,,,,,,,,,,,,8,10,14,8,10,14,1524,419,55,8,5,1
47:20:03,1512330840,2017-12-03T19:55:42,1.989,5685.78,22.57,20.15,24.15,831.99,835.79,153.500000,18.74,0.9823,242,0,14.151,1.95408,3.33,11513,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1491,442,93,9,5,1
47:20:33,1512330870,2017-12-03T19:56:12,2.009,5686.79,22.55,20.16,24.15,831.99,835.90,153.850006,18.76,0.9825,242,0,14.153,1.97382,3.33,11504,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1491,442,93,9,5,1
47:21:03,1512330900,2017-12-03T19:56:42,2.010,5687.80,22.54,20.17,24.14,831.92,835.85,153.800003,19.33,0.9824,242,0,14.154,1.97444,3.33,11496,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1359,382,44,2,1,0
47:21:33,1512330930,2017-12-03T19:57:12,1.999,5688.80,22.53,20.14,24.12,831.95,835.67,153.250000,18.97,0.9823,242,0,14.153,1.96332,3.33,11487,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1359,382,44,2,1,0
47:22:03,1512330960,2017-12-03T19:57:42,2.007,5689.81,22.51,20.13,24.09,831.95,835.81,153.550003,18.94,0.9825,242,0,14.150,1.97197,3.33,11479,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1401,406,75,4,0,0
47:22:33,1512330990,2017-12-03T19:58:12,2.012,5690.82,22.51,20.15,24.09,831.92,835.81,153.883331,19.69,0.9824,242,0,14.151,1.97630,3.33,11470,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1401,406,75,4,0,0
47:23:03,1512331020,2017-12-03T19:58:42,2.011,5691.82,22.49,20.13,24.10,831.85,835.78,153.600006,19.98,0.9824,242,0,14.153,1.97568,3.33,11461,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1419,397,62,2,2,0
47:23:33,1512331050,2017-12-03T19:59:12,2.011,5692.83,22.49,20.12,24.04,831.93,835.73,153.933334,19.47,0.9824,242,0,14.154,1.97599,3.33,11453,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1419,397,62,2,2,0
47:24:03,1512331080,2017-12-03T19:59:42,2.007,5693.84,22.48,20.14,24.04,831.88,835.73,153.266663,19.74,0.9824,242,0,14.150,1.97166,3.33,11444,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1443,422,76,6,4,0
47:24:33,1512331110,2017-12-03T20:00:12,2.010,5694.84,22.46,20.11,24.04,831.91,835.81,153.633331,20.07,0.9825,242,0,14.151,1.97475,3.32,11436,,,,,,,,,,,,,,,,,,7,11,14,7,11,14,1443,422,76,6,4,0
47:25:03,1512331140,2017-12-03T20:00:41,2.010,5695.85,22.45,20.14,24.06,831.89,835.76,153.183334,19.96,0.9825,242,0,14.151,1.97475,3.31,11427,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1686,490,80,3,2,0
47:25:33,1512331170,2017-12-03T20:01:11,1.989,5696.86,22.43,20.12,23.99,831.95,835.71,153.750000,20.20,0.9825,242,0,14.151,1.95408,3.32,11418,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1686,490,80,3,2,0
47:26:03,1512331200,2017-12-03T20:01:41,2.010,5697.86,22.43,20.12,24.00,832.06,835.68,153.066666,19.77,0.9825,242,0,14.151,1.97475,3.32,11410,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1665,490,72,5,1,0
47:26:33,1512331230,2017-12-03T20:02:11,2.011,5698.87,22.42,20.10,23.94,831.98,835.74,153.066666,19.49,0.9827,242,0,14.153,1.97630,3.31,11401,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1665,490,72,5,1,0
47:27:03,1512331260,2017-12-03T20:02:41,1.986,5699.87,22.43,20.12,23.98,832.06,835.74,153.833328,19.58,0.9826,241,0,14.151,1.95162,3.31,11393,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1626,455,76,8,2,1
47:27:33,1512331290,2017-12-03T20:03:11,2.012,5700.88,22.41,20.11,24.02,831.93,835.77,154.916672,19.54,0.9827,241,0,14.177,1.97692,3.32,11384,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1626,455,76,8,2,1
47:28:03,1512331320,2017-12-03T20:03:42,2.012,5701.89,22.40,20.09,23.98,831.98,835.70,153.266663,19.26,0.9827,241,0,14.176,1.97723,3.32,11375,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1449,406,53,10,2,1
47:28:33,1512331350,2017-12-03T20:04:12,1.991,5702.89,22.39,20.07,23.98,831.96,835.67,153.033340,19.52,0.9827,241,0,14.176,1.95655,3.32,11367,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1449,406,53,10,2,1
47:29:03,1512331380,2017-12-03T20:04:42,2.013,5703.90,22.39,20.09,23.98,831.96,835.72,153.383331,19.28,0.9828,242,0,14.176,1.97846,3.32,11358,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1653,477,70,4,1,0
47:29:33,1512331410,2017-12-03T20:05:12,2.008,5704.90,22.37,20.08,23.96,831.94,835.73,153.433334,19.11,0.9829,242,0,14.151,1.97382,3.32,11349,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1653,477,70,4,1,0
47:30:03,1512331440,2017-12-03T20:05:42,1.988,5705.91,22.37,20.05,23.94,831.86,835.62,152.733337,19.91,0.9827,242,0,14.150,1.95347,3.32,11341,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1503,411,75,13,5,1
47:30:33,1512331470,2017-12-03T20:06:12,2.006,5706.91,22.36,20.06,23.94,831.91,835.75,154.199997,19.36,0.9829,242,0,14.149,1.97135,3.32,11332,,,,,,,,,,,,,,,,,,7,12,15,7,12,15,1503,411,75,13,5,1
47:31:03,1512331500,2017-12-03T20:06:42,2.007,5707.91,22.35,20.07,23.92,831.86,835.54,153.449997,19.76,0.9826,242,0,14.149,1.97228,3.32,11324,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1644,478,46,5,2,0
47:31:33,1512331530,2017-12-03T20:07:12,1.992,5708.91,22.35,20.04,23.94,831.86,835.59,153.949997,19.38,0.9828,242,0,14.148,1.95778,3.32,11315,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1644,478,46,5,2,0
47:32:03,1512331560,2017-12-03T20:07:42,2.006,5709.91,22.35,20.05,23.94,831.89,835.59,154.216660,19.24,0.9828,242,0,14.149,1.97104,3.31,11306,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1578,454,48,3,1,0
47:32:33,1512331590,2017-12-03T20:08:12,2.008,5710.91,22.34,20.04,23.92,831.91,835.68,153.416672,19.91,0.9828,242,0,14.150,1.97351,3.32,11298,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1578,454,48,3,1,0
47:33:03,1512331620,2017-12-03T20:08:42,2.005,5711.91,22.34,20.05,23.92,831.83,835.68,153.383331,19.70,0.9829,242,0,14.149,1.97104,3.32,11289,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1494,446,58,5,1,0
47:33:33,1512331650,2017-12-03T20:09:12,2.006,5712.91,22.35,20.04,23.92,831.97,835.70,153.366669,19.80,0.9828,242,0,14.150,1.97166,3.31,11280,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1494,446,58,5,1,0
47:34:03,1512331680,2017-12-03T20:09:42,2.009,5713.91,22.35,20.05,23.94,831.94,835.83,153.133331,19.78,0.9830,242,0,14.150,1.97444,3.31,11272,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1407,392,59,4,2,0
47:34:33,1512331710,2017-12-03T20:10:12,2.008,5714.91,22.35,20.02,23.99,831.99,835.57,153.216660,19.65,0.9827,242,0,14.151,1.97289,3.32,11263,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1407,392,59,4,2,0
47:35:03,1512331740,2017-12-03T20:10:42,2.005,5715.91,22.36,20.05,23.94,832.04,835.73,154.083328,19.37,0.9829,242,0,14.150,1.97104,3.32,11255,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1344,381,64,4,1,0
47:35:33,1512331770,2017-12-03T20:11:11,1.991,5716.91,22.36,20.02,23.94,831.91,835.59,153.949997,19.55,0.9827,242,0,14.148,1.95655,3.31,11246,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1344,381,64,4,1,0
47:36:03,1512331800,2017-12-03T20:11:41,2.008,5717.91,22.38,20.06,23.98,832.04,835.89,152.916672,18.90,0.9831,242,0,14.149,1.97351,3.32,11237,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1470,413,72,3,2,0
47:36:33,1512331830,2017-12-03T20:12:11,2.006,5718.90,22.38,20.07,23.99,831.99,835.78,153.933334,18.90,0.9829,242,0,14.148,1.97135,3.32,11229,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1470,413,72,3,2,0
47:37:03,1512331860,2017-12-03T20:12:41,1.991,5719.90,22.40,20.05,23.99,832.03,835.75,152.983337,18.92,0.9828,242,0,14.150,1.95716,3.32,11220,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1371,411,55,1,0,0
47:37:33,1512331890,2017-12-03T20:13:11,2.007,5720.90,22.40,20.06,24.00,832.01,835.75,154.100006,18.91,0.9828,242,0,14.150,1.97228,3.32,11211,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1371,411,55,1,0,0
47:38:03,1512331920,2017-12-03T20:13:41,2.008,5721.90,22.42,20.06,24.02,831.90,835.80,153.466660,19.65,0.9827,242,0,14.151,1.97351,3.32,11203,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1440,417,65,3,1,0
47:38:33,1512331950,2017-12-03T20:14:12,1.990,5722.90,22.43,20.10,24.02,831.82,835.68,153.483337,18.92,0.9826,242,0,14.149,1.95501,3.32,11194,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1440,417,65,3,1,0
47:39:03,1512331980,2017-12-03T20:14:42,2.009,5723.91,22.46,20.05,24.04,831.81,835.62,153.666672,19.42,0.9824,242,0,14.150,1.97382,3.32,11186,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1392,399,50,4,1,0
47:39:33,1512332010,2017-12-03T20:15:12,2.010,5724.91,22.48,20.11,24.06,831.80,835.73,153.800003,19.51,0.9825,242,0,14.151,1.97444,3.32,11177,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1392,399,50,4,1,0
47:40:03,1512332040,2017-12-03T20:15:42,1.995,5725.92,22.49,20.10,24.07,831.72,835.57,152.333328,19.78,0.9822,242,0,14.150,1.95993,3.32,11168,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1722,495,92,7,5,0
47:40:33,1512332070,2017-12-03T20:16:12,2.009,5726.93,22.51,20.15,24.06,831.71,835.57,154.133331,19.97,0.9821,242,0,14.153,1.97289,3.31,11160,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1722,495,92,7,5,0
47:41:03,1512332100,2017-12-03T20:16:42,2.010,5727.93,22.54,20.15,24.12,831.73,835.61,154.050003,20.01,0.9820,242,0,14.154,1.97382,3.31,11151,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1434,424,76,10,3,0
47:41:33,1512332130,2017-12-03T20:17:12,1.992,5728.94,22.54,20.15,24.14,831.63,835.61,154.483337,19.98,0.9820,242,0,14.153,1.95655,3.32,11142,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1434,424,76,10,3,0
47:42:03,1512332160,2017-12-03T20:17:42,2.009,5729.95,22.56,20.17,24.17,831.70,835.69,153.433334,19.64,0.9821,242,0,14.153,1.97351,3.32,11134,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1437,421,74,3,2,0
47:42:33,1512332190,2017-12-03T20:18:12,2.010,5730.96,22.58,20.19,24.14,831.67,835.74,153.566666,19.79,0.9821,242,0,14.153,1.97444,3.30,11125,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1437,421,74,3,2,0
47:43:03,1512332220,2017-12-03T20:18:42,2.010,5731.96,22.60,20.18,24.22,831.64,835.73,154.399994,19.93,0.9820,242,0,14.154,1.97351,3.31,11117,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1509,435,73,3,1,0
47:43:33,1512332250,2017-12-03T20:19:12,2.012,5732.97,22.62,20.20,24.25,831.66,835.62,154.416672,19.93,0.9818,242,0,14.153,1.97537,3.31,11108,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1509,435,73,3,1,0
47:44:03,1512332280,2017-12-03T20:19:42,2.012,5733.98,22.63,20.21,24.20,831.62,835.57,153.266663,19.33,0.9818,242,0,14.153,1.97537,3.31,11099,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1554,435,66,7,3,0
47:44:33,1512332310,2017-12-03T20:20:12,2.013,5734.98,22.67,20.20,24.26,831.67,835.77,154.199997,19.62,0.9818,242,0,14.153,1.97599,3.31,11091,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1554,435,66,7,3,0
47:45:03,1512332340,2017-12-03T20:20:43,2.011,5735.99,22.70,20.24,24.25,831.61,835.71,154.133331,19.15,0.9817,242,0,14.154,1.97475,3.31,11082,2.461999,66.209523,202.793981,0.985633,1.406583,0.681334,1.472120,-23.731293,-53.823837,0.009400,0.002425,0.002000,0.002069,2.115453,3.682187,-0.115470,-0.200188,8,10,10,8,10,10,1503,423,53,0,0,0
47:45:33,1512332370,2017-12-03T20:21:14,2.015,5737.00,22.72,20.20,24.30,831.60,835.76,154.000000,18.82,0.9817,243,0,14.154,1.97784,3.31,11073,2.465660,66.247607,202.917799,0.985633,0.912430,0.710623,-8.123007,-11.126106,-53.823837,0.010338,0.002837,0.002063,0.002113,2.062324,3.185471,-0.115468,-0.200185,8,10,10,8,10,10,1503,423,53,0,0,0
47:46:03,1512332400,2017-12-03T20:21:45,2.008,5738.00,22.74,20.26,24.32,831.65,835.71,153.149994,18.95,0.9816,243,0,14.126,1.97073,3.31,11065,2.469348,66.285856,203.041487,0.985633,0.880053,0.780581,-11.148259,-2.347960,-53.823837,0.009250,0.002413,0.002000,0.002113,2.117705,3.701104,-0.115474,-0.200197,8,12,14,8,12,14,1602,450,76,6,4,1
47:46:33,1512332430,2017-12-03T20:22:16,2.008,5739.01,22.79,20.26,24.36,831.61,835.67,153.866669,19.20,0.9813,243,0,14.127,1.97042,3.30,11056,2.473069,66.324315,203.165037,0.985633,0.868401,0.804383,0.667802,-58.688919,-53.823837,0.010262,0.002613,0.002006,0.002125,2.059874,3.371035,-0.115470,-0.200187,8,12,14,8,12,14,1602,450,76,6,4,1
47:47:03,1512332460,2017-12-03T20:22:47,2.008,5740.02,22.82,20.28,24.44,831.58,835.59,154.066666,19.15,0.9812,243,0,14.127,1.97042,3.31,11047,2.476821,66.362963,203.288506,0.985633,0.857408,0.810243,-14.053921,-73.899666,-53.823837,0.010950,0.002713,0.002044,0.002125,2.023499,3.267502,-0.115466,-0.200180,8,10,10,8,10,10,1341,396,53,1,0,0
47:47:33,1512332490,2017-12-03T20:23:18,2.013,5741.03,22.85,20.30,24.44,831.46,835.55,154.316666,19.45,0.9810,244,0,14.128,1.97506,3.36,11043,2.480607,66.401833,203.411917,0.985633,0.847822,0.811797,48.262527,-77.851692,-53.823837,0.012219,0.003119,0.002063,0.002125,1.965514,3.008316,-0.115451,-0.200151,8,10,10,8,10,10,1341,396,53,1,0,0
47:48:03,1512332520,2017-12-03T20:23:48,2.008,5742.03,22.88,20.31,24.48,831.40,835.65,154.266663,19.88,0.9809,244,0,14.104,1.96950,3.36,11039,2.484295,66.439577,203.531194,0.985633,0.846267,0.820597,-10.082277,-4.695579,-53.823837,0.014431,0.004238,0.002025,0.002113,1.881894,2.670662,-0.115444,-0.200137,8,11,12,8,11,12,1680,486,60,7,2,0
47:48:33,1512332550,2017-12-03T20:24:19,2.012,5743.04,22.92,20.35,24.49,831.49,835.52,153.000000,19.35,0.9808,244,0,14.104,1.97289,3.35,11036,2.488138,66.478777,203.654301,0.985633,0.838657,0.812526,-0.636312,-12.146844,-53.823837,0.011975,0.003094,0.002063,0.002100,1.969475,3.010808,-0.115455,-0.200159,8,11,12,8,11,12,1680,486,60,7,2,0
47:49:03,1512332580,2017-12-03T20:24:49,2.008,5744.05,22.94,20.37,24.52,831.44,835.56,153.766663,19.34,0.9807,244,0,14.105,1.96950,3.36,11032,2.491890,66.516919,203.773379,0.985632,0.834314,0.811782,15.676357,-19.182997,-53.823837,0.014763,0.004381,0.002188,0.002125,1.865352,2.634360,-0.115449,-0.200147,8,11,11,8,11,11,1521,423,73,0,0,0
47:49:33,1512332610,2017-12-03T20:25:19,1.993,5745.05,22.98,20.39,24.56,831.45,835.63,153.500000,19.94,0.9805,244,0,14.105,1.95439,3.36,11029,2.495673,66.555256,203.892365,0.985632,0.835997,0.809871,-3.487774,-22.052965,-53.823837,0.016513,0.005500,0.002500,0.002125,1.810051,2.461227,3.324207,-0.200149,8,11,11,8,11,11,1521,423,73,0,0,0
47:50:03,1512332640,2017-12-03T20:25:49,2.015,5746.06,23.02,20.43,24.60,831.47,835.71,152.733337,19.91,0.9805,245,0,14.105,1.97599,3.35,11026,2.499478,66.593682,204.011198,0.985632,0.837302,0.813828,-7.172098,-25.569414,-53.823837,0.016906,0.008269,0.003738,0.002106,1.796381,2.210869,2.605463,-0.200154,8,12,13,8,12,13,1575,453,78,6,2,0
47:50:33,1512332670,2017-12-03T20:26:20,2.009,5747.07,23.07,20.46,24.68,831.51,835.68,153.183334,19.41,0.9804,245,0,14.081,1.96919,3.35,11022,2.503445,66.633612,204.133867,0.985632,0.831585,0.808511,-7.058366,-46.585583,-53.823837,0.019763,0.012406,0.006506,0.002556,1.722392,1.998297,2.181209,3.045561,8,12,13,8,12,13,1575,453,78,6,2,0
47:51:03,1512332700,2017-12-03T20:26:50,2.010,5748.07,23.11,20.47,24.75,831.55,835.72,152.199997,18.84,0.9804,245,0,14.080,1.97011,3.35,11017,2.507320,66.672483,204.252511,0.985632,0.827185,0.808510,-4.073106,-5.574386,-53.823837,0.021331,0.016569,0.009838,0.004394,1.685493,1.858146,1.947084,2.264443,9,12,13,9,12,13,1662,492,68,4,1,0
47:51:33,1512332730,2017-12-03T20:27:20,1.990,5749.07,23.15,20.51,24.78,831.54,835.76,153.966660,18.71,0.9802,245,0,14.079,1.95071,3.31,11011,2.511228,66.711554,204.371082,0.985632,0.829116,0.803820,-8.979237,-9.096848,-53.823837,0.022275,0.019750,0.012769,0.005763,1.663627,1.775291,1.813797,2.063985,9,12,13,9,12,13,1662,492,68,4,1,0
47:52:03,1512332760,2017-12-03T20:27:50,2.006,5750.08,23.20,20.50,24.83,831.55,835.81,154.066666,18.40,0.9802,245,0,14.081,1.96610,3.31,11002,2.515161,66.750742,204.489475,0.985632,0.831645,0.806543,-10.578516,-9.837233,-53.823837,0.024275,0.023231,0.015363,0.007300,1.623156,1.700310,1.723147,1.916093,6,9,12,6,9,12,1434,397,63,8,5,0
47:52:33,1512332790,2017-12-03T20:28:21,2.008,5751.08,23.25,20.53,24.86,831.51,835.83,154.233337,18.42,0.9800,245,0,14.079,1.96764,3.31,10994,2.519262,66.791457,204.611768,0.985632,0.825497,0.801087,-8.461272,-4.815871,-53.823837,0.033513,0.034388,0.023606,0.011275,1.481468,1.528217,1.526540,1.682189,6,9,12,6,9,12,1434,397,63,8,5,0
47:53:03,1512332820,2017-12-03T20:28:52,2.009,5752.09,23.31,20.54,24.96,831.44,835.82,154.050003,18.64,0.9798,245,0,14.083,1.96826,3.31,10987,2.523401,66.832411,204.733972,0.985632,0.821546,0.803818,-8.090669,-21.221113,-53.823837,0.043206,0.046594,0.032225,0.016394,1.371986,1.398054,1.389505,1.501076,9,11,13,9,11,13,1626,451,66,6,2,1
47:53:33,1512332850,2017-12-03T20:29:22,2.010,5753.09,23.34,20.52,25.02,831.35,835.81,153.666672,18.76,0.9796,245,0,14.080,1.96950,3.31,10978,2.527433,66.872158,204.852065,0.985632,0.821661,0.804928,-3.399071,-24.256481,-53.823837,0.046081,0.052438,0.036625,0.019663,1.342936,1.346776,1.332923,1.416120,9,11,13,9,11,13,1626,451,66,6,2,1
47:54:03,1512332880,2017-12-03T20:29:52,1.994,5754.10,23.39,20.59,25.04,831.23,835.90,153.316666,18.26,0.9797,245,0,14.082,1.95378,3.31,10969,2.531497,66.912087,204.970082,0.985632,0.824999,0.803317,-8.716086,-0.348960,-53.823837,0.049669,0.059125,0.041894,0.022881,1.309684,1.295133,1.274281,1.346551,6,9,9,6,9,9,1305,376,62,3,1,0
47:54:33,1512332910,2017-12-03T20:30:22,2.012,5755.11,23.44,20.56,25.07,831.27,835.87,153.100006,18.23,0.9795,245,0,14.082,1.97073,3.31,10961,2.535595,66.952209,205.088009,0.985632,0.828003,0.806249,28.470516,-74.071854,-53.823837,0.068725,0.081806,0.057150,0.031556,1.174320,1.160607,1.143626,1.205615,6,9,9,6,9,9,1305,376,62,3,1,0
47:55:03,1512332940,2017-12-03T20:30:53,2.014,5756.12,23.47,20.60,25.10,831.32,835.89,153.899994,18.15,0.9794,246,0,14.083,1.97289,3.31,10952,2.539861,66.993826,205.209713,0.985632,0.822931,0.801048,7.198182,-63.091442,-53.823837,0.090600,0.110419,0.077219,0.043075,1.060319,1.037617,1.018838,1.072726,5,8,8,5,8,8,1344,356,46,3,1,1
47:55:33,1512332970,2017-12-03T20:31:23,2.008,5757.12,23.51,20.62,25.17,831.31,835.85,153.500000,17.91,0.9792,246,0,14.057,1.96641,3.31,10943,2.544023,67.034283,205.327384,0.985632,0.823072,0.804982,-5.003472,-3.300019,-53.823837,0.139762,0.169438,0.115838,0.064869,0.884662,0.864691,0.853659,0.902498,5,8,8,5,8,8,1344,356,46,3,1,1
47:56:03,1512333000,2017-12-03T20:31:54,1.993,5758.13,23.54,20.63,25.20,831.27,835.87,153.699997,18.70,0.9790,246,0,14.059,1.95132,3.34,10936,2.548362,67.076310,205.448883,0.985632,0.819895,0.797809,-6.512269,-2.507681,-53.823837,0.181681,0.212350,0.146519,0.084787,0.778724,0.773491,0.758187,0.792252,8,11,11,8,11,11,1389,407,70,3,1,0
47:56:33,1512333030,2017-12-03T20:32:24,1.993,5759.13,23.58,20.68,25.22,831.29,835.90,153.383331,18.80,0.9789,246,0,14.057,1.95071,3.33,10931,2.552594,67.117141,205.566355,0.985632,0.821863,0.805686,-9.910372,-22.344643,-53.823837,0.183825,0.213369,0.146413,0.086581,0.772758,0.770238,0.757025,0.782180,8,11,11,8,11,11,1389,407,70,3,1,0
47:57:03,1512333060,2017-12-03T20:32:54,2.012,5760.14,23.63,20.69,25.24,831.22,835.94,154.483337,18.85,0.9788,246,0,14.057,1.96950,3.31,10923,2.556859,67.158154,205.683724,0.985632,0.823687,0.807717,-8.039253,-6.181750,-53.823837,0.169419,0.202956,0.137444,0.078844,0.803780,0.788662,0.780700,0.818197,8,12,13,8,12,13,1389,406,79,12,3,0
47:57:33,1512333090,2017-12-03T20:33:24,2.013,5761.15,23.67,20.73,25.32,831.23,835.99,153.816666,18.93,0.9787,247,0,14.058,1.97042,3.35,10918,2.561158,67.199338,205.800957,0.985632,0.821427,0.803316,21.566719,-76.559906,-53.823837,0.309619,0.360675,0.239469,0.133556,0.564609,0.560851,0.559656,0.606027,8,12,13,8,12,13,1389,406,79,12,3,0
47:58:03,1512333120,2017-12-03T20:33:55,1.992,5762.15,23.71,20.73,25.33,831.22,835.82,152.433334,18.67,0.9784,247,0,14.034,1.94917,3.35,10913,2.565637,67.242095,205.922020,0.985632,0.819471,0.799287,-7.444673,-2.416623,-53.823837,0.439069,0.450813,0.296544,0.174400,0.426609,0.472357,0.474446,0.499060,7,13,14,7,13,14,1527,443,81,11,2,0
47:58:33,1512333150,2017-12-03T20:34:25,1.992,5763.16,23.74,20.80,25.38,831.14,835.87,153.866669,18.75,0.9784,247,0,14.033,1.94886,3.34,10909,2.570005,67.283636,206.039074,0.985631,0.819475,0.805206,-7.143008,-17.844530,-53.823837,0.385425,0.436863,0.286363,0.171775,0.476846,0.483774,0.487153,0.503870,7,13,14,7,13,14,1527,443,81,11,2,0
47:59:03,1512333180,2017-12-03T20:34:55,2.010,5764.17,23.78,20.80,25.49,831.13,835.86,153.916672,18.30,0.9783,247,0,14.037,1.96672,3.35,10905,2.574408,67.325347,206.155966,0.985631,0.821710,0.807093,0.097058,-19.884939,-53.823837,0.355025,0.412231,0.267044,0.157356,0.508118,0.505533,0.513477,0.537196,6,10,11,6,10,11,1431,383,77,3,2,1
47:59:33,1512333210,2017-12-03T20:35:26,2.012,5765.18,23.84,20.84,25.49,831.14,835.93,154.449997,18.55,0.9781,247,0,14.037,1.96764,3.35,10901,2.578992,67.368618,206.276687,0.985631,0.817504,0.800567,-8.091096,-11.794569,-53.823837,0.444838,0.437550,0.285725,0.169056,0.419248,0.481319,0.485924,0.507685,6,10,11,6,10,11,1431,383,77,3,2,1
48:00:03,1512333240,2017-12-03T20:35:56,2.013,5766.18,23.87,20.87,25.54,831.24,835.87,153.800003,18.44,0.9780,247,0,14.036,1.96826,3.36,10898,2.583464,67.410665,206.393386,0.985631,0.816200,0.802193,-9.017289,-1.702230,-53.823837,0.448494,0.545819,0.364388,0.208569,0.415314,0.394426,0.390076,0.424148,6,9,9,6,9,9,1380,375,76,3,0,0
48:00:33,1512333270,2017-12-03T20:36:26,1.995,5767.19,23.93,20.90,25.56,831.17,836.04,153.666672,18.15,0.9780,247,0,14.037,1.95101,3.37,10895,2.587971,67.452884,206.509995,0.985631,0.819488,0.801069,-4.322783,-23.340790,-53.823837,0.579556,0.695163,0.459106,0.269025,0.315068,0.299865,0.299426,0.323778,6,9,9,6,9,9,1380,375,76,3,0,0
48:01:03,1512333300,2017-12-03T20:36:56,2.014,5768.20,23.97,20.96,25.62,831.18,835.88,153.750000,18.15,0.9777,248,0,14.038,1.96857,3.37,10893,2.592512,67.495270,206.626473,0.985631,0.822574,0.806280,-10.460239,-3.076132,-53.823837,0.645087,0.753369,0.483356,0.289919,0.273020,0.268148,0.278748,0.293773,7,10,11,7,10,11,1353,385,60,4,1,1
48:01:33,1512333330,2017-12-03T20:37:27,2.008,5769.20,24.03,21.05,25.65,831.20,835.95,154.316666,17.85,0.9776,248,0,14.013,1.96302,3.36,10890,2.597250,67.539311,206.746752,0.985631,0.816524,0.799000,6.330565,-50.090576,-53.823837,0.515488,0.583694,0.382438,0.235813,0.359188,0.366161,0.368670,0.373091,7,10,11,7,10,11,1353,385,60,4,1,1
48:02:03,1512333360,2017-12-03T20:37:57,2.012,5770.21,24.08,21.06,25.75,831.26,835.91,153.100006,18.20,0.9773,248,0,14.015,1.96610,3.36,10888,2.601867,67.582070,206.863041,0.985631,0.816663,0.799331,0.992268,-65.696732,-53.823837,0.419756,0.484650,0.317000,0.192688,0.437869,0.437200,0.440400,0.450513,8,10,11,8,10,11,1404,407,46,3,1,0
48:02:33,1512333390,2017-12-03T20:38:28,1.993,5771.22,24.14,21.11,25.80,831.35,835.98,154.016663,17.25,0.9773,248,0,14.015,1.94825,3.36,10885,2.606674,67.626409,206.983058,0.985631,0.814760,0.790918,-2.438347,-37.160580,-53.823837,0.346719,0.403550,0.260781,0.159425,0.510808,0.506920,0.514849,0.522935,8,10,11,8,10,11,1404,407,46,3,1,0
48:03:03,1512333420,2017-12-03T20:38:58,1.994,5772.23,24.19,21.12,25.86,831.31,836.10,153.916672,17.35,0.9773,248,0,14.015,1.94886,3.35,10881,2.611364,67.669509,207.099081,0.985631,0.817771,0.798782,-0.080323,-2.646110,-53.823837,0.278581,0.311306,0.201644,0.132644,0.594269,0.605949,0.613185,0.593180,6,9,9,6,9,9,1347,369,53,3,1,0
48:03:33,1512333450,2017-12-03T20:39:28,2.016,5773.23,24.24,21.17,25.92,831.43,836.09,153.683334,17.10,0.9771,249,0,14.015,1.96950,3.36,10879,2.616094,67.712797,207.215014,0.985631,0.820912,0.801836,-7.660706,-5.376426,-53.823837,0.204900,0.241550,0.156313,0.101794,0.711713,0.702549,0.710444,0.694909,6,9,9,6,9,9,1347,369,53,3,1,0
48:04:03,1512333480,2017-12-03T20:39:58,2.008,5774.24,24.31,21.19,25.98,831.30,836.27,153.316666,17.00,0.9771,249,0,13.994,1.96209,3.36,10875,2.620859,67.756242,207.330827,0.985631,0.820879,0.794714,-9.561124,-6.232333,-53.823837,0.185400,0.222650,0.139344,0.092669,0.749001,0.732587,0.753483,0.729998,8,11,12,8,11,12,1416,420,50,9,3,0
48:04:33,1512333510,2017-12-03T20:40:29,1.993,5775.25,24.35,21.21,26.07,831.34,836.23,152.683334,16.77,0.9770,249,0,13.992,1.94733,3.35,10871,2.625822,67.801304,207.450384,0.985631,0.817164,0.788885,-12.479159,-15.770419,-53.823837,0.139506,0.170512,0.104238,0.070519,0.857414,0.833910,0.864492,0.835244,8,11,12,8,11,12,1416,420,50,9,3,0
48:05:03,1512333540,2017-12-03T20:40:59,1.991,5776.25,24.39,21.24,26.10,831.23,836.15,153.416672,16.61,0.9767,249,0,13.992,1.94518,3.37,10868,2.630664,67.845102,207.565998,0.985631,0.819045,0.797313,0.191190,-30.247965,-53.823837,0.193700,0.239869,0.139775,0.092500,0.729315,0.701097,0.749059,0.727258,7,10,11,7,10,11,1470,411,63,6,2,1
48:05:33,1512333570,2017-12-03T20:41:29,2.012,5777.26,24.45,21.28,26.17,831.19,836.19,153.783340,16.61,0.9766,249,0,13.994,1.96517,3.38,10868,2.635543,67.889051,207.681470,0.985631,0.820536,0.800913,9.548469,-37.097408,-53.823837,0.156463,0.195288,0.114156,0.075575,0.810010,0.778556,0.825680,0.804352,7,10,11,7,10,11,1470,411,63,6,2,1
48:06:03,1512333600,2017-12-03T20:42:00,2.017,5778.27,24.51,21.35,26.20,831.14,836.04,152.033340,17.28,0.9761,250,0,13.995,1.96919,3.38,10868,2.640622,67.934615,207.800674,0.985631,0.815168,0.794580,-8.450473,-3.631970,-53.823837,0.098350,0.118063,0.068506,0.047369,0.987531,0.970456,1.022365,0.986329,7,11,12,7,11,12,1356,399,64,8,2,0
48:06:33,1512333630,2017-12-03T20:42:30,2.013,5779.28,24.58,21.41,26.28,831.12,836.06,153.066666,17.67,0.9758,250,0,13.973,1.96394,3.37,10867,2.645579,67.978907,207.915932,0.985631,0.814019,0.798324,-10.297518,0.335899,-53.823837,0.059669,0.065463,0.038356,0.026731,1.180328,1.197415,1.249699,1.215210,7,11,12,7,11,12,1356,399,64,8,2,0
48:07:03,1512333660,2017-12-03T20:43:00,1.993,5780.28,24.63,21.46,26.38,831.08,836.04,153.916672,17.26,0.9757,250,0,13.973,1.94456,3.36,10866,2.650575,68.023365,208.031086,0.985631,0.818148,0.796643,36.301552,-69.386993,-53.823837,0.032519,0.030488,0.018550,0.012131,1.419633,1.499104,1.547179,1.554844,7,10,11,7,10,11,1434,397,61,3,2,0
48:07:33,1512333690,2017-12-03T20:43:30,2.014,5781.29,24.69,21.52,26.42,831.01,835.96,153.500000,17.50,0.9754,251,0,13.973,1.96425,3.36,10864,2.655610,68.067992,208.146091,0.985631,0.821841,0.799415,20.428978,-75.229370,-53.823837,0.020350,0.014038,0.009088,0.004425,1.610548,1.825147,1.871170,2.121500,7,10,11,7,10,11,1434,397,61,3,2,0
48:08:03,1512333720,2017-12-03T20:44:01,2.012,5782.30,24.75,21.54,26.48,831.02,835.97,154.199997,17.17,0.9752,251,0,13.961,1.96209,3.36,10860,2.660859,68.114318,208.264875,0.985630,0.817460,0.793215,-4.981998,-23.425100,-53.823837,0.015637,0.008081,0.005294,0.002081,1.720689,2.085962,2.171412,-0.200046,6,8,10,6,8,10,1356,394,46,4,3,0
48:08:33,1512333750,2017-12-03T20:44:31,2.013,5783.31,24.82,21.52,26.57,831.06,836.04,153.883331,17.36,0.9750,251,0,13.963,1.96240,3.34,10857,2.665973,68.159272,208.379661,0.985630,0.815468,0.796458,-9.222012,-7.990865,-53.823837,0.013713,0.005569,0.003831,0.002125,1.775593,2.293293,2.412662,-0.200056,6,8,10,6,8,10,1356,394,46,4,3,0
48:09:03,1512333780,2017-12-03T20:45:02,1.995,5784.31,24.86,21.59,26.65,830.99,836.16,153.516663,16.94,0.9751,251,0,13.961,1.94487,3.36,10853,2.671302,68.205910,208.498161,0.985630,0.813768,0.788228,-9.307147,-5.382299,-53.823837,0.013150,0.004575,0.003013,0.002125,1.790863,2.421851,2.680666,-0.200039,6,11,13,6,11,13,1323,390,78,4,3,1
48:09:33,1512333810,2017-12-03T20:45:32,1.995,5785.32,24.92,21.61,26.72,830.95,836.15,153.516663,16.40,0.9750,251,0,13.961,1.94487,3.35,10850,2.676501,68.251222,208.612729,0.985630,0.817093,0.796428,-9.040463,-3.226434,-53.823837,0.012781,0.004081,0.002631,0.002125,1.800218,2.506252,2.934215,-0.200030,6,11,13,6,11,13,1323,390,78,4,3,1
48:10:03,1512333840,2017-12-03T20:46:02,2.013,5786.33,24.98,21.61,26.75,831.07,836.25,153.933334,16.95,0.9748,252,0,13.963,1.96271,3.36,10847,2.681742,68.296710,208.727191,0.985630,0.820021,0.799261,4.922096,-46.456272,-53.823837,0.013388,0.003994,0.002625,0.002113,1.775802,2.519518,2.934404,-0.200058,7,11,13,7,11,13,1473,425,76,7,3,0
48:10:33,1512333870,2017-12-03T20:46:32,2.011,5787.33,25.02,21.63,26.78,830.97,836.37,153.699997,17.03,0.9748,252,0,13.938,1.96024,3.35,10843,2.687024,68.342357,208.841544,0.985630,0.818708,0.793333,-6.988685,-7.536734,-53.823837,0.013006,0.003831,0.002550,0.002119,1.785251,2.550887,3.011466,-0.200034,7,11,13,7,11,13,1473,425,76,7,3,0
48:11:03,1512333900,2017-12-03T20:47:03,1.994,5788.34,25.09,21.63,26.82,831.01,836.31,154.050003,17.03,0.9745,252,0,13.939,1.94272,3.35,10840,2.692525,68.389702,208.959592,0.985630,0.816151,0.787547,-3.650124,-29.926889,-53.823837,0.013412,0.004000,0.002406,0.002125,1.767807,2.507921,3.247345,-0.200044,7,11,12,7,11,12,1440,408,71,2,2,0
48:11:33,1512333930,2017-12-03T20:47:33,1.994,5789.35,25.14,21.69,26.92,831.02,836.40,153.916672,16.71,0.9745,252,0,13.939,1.94272,3.34,10836,2.697892,68.435687,209.073715,0.985630,0.817278,0.796887,-4.339330,-12.726458,-53.823837,0.013269,0.004162,0.002369,0.002125,1.769069,2.469929,3.342377,-0.200046,7,11,12,7,11,12,1440,408,71,2,2,0
48:12:03,1512333960,2017-12-03T20:48:03,2.013,5790.36,25.22,21.71,26.96,831.00,836.44,153.516663,16.24,0.9743,253,0,13.939,1.96117,3.36,10833,2.703300,68.481826,209.187694,0.985630,0.821074,0.800308,8.913857,-11.641274,-53.823837,0.013788,0.004831,0.002500,0.002113,1.748487,2.353975,3.060081,-0.200042,6,8,9,6,8,9,1260,369,42,4,2,0
48:12:33,1512333990,2017-12-03T20:48:33,2.008,5791.36,25.26,21.74,27.06,831.04,836.44,153.466660,16.43,0.9741,253,0,13.916,1.95562,3.36,10830,2.708751,68.528133,209.301563,0.985630,0.819539,0.792505,1.520005,-53.891151,-53.823837,0.012881,0.003300,0.002044,0.002125,1.775142,2.681211,-0.115401,-0.200052,6,8,9,6,8,9,1260,369,42,4,2,0
48:13:03,1512334020,2017-12-03T20:49:04,1.992,5792.36,25.32,21.78,27.09,831.05,836.51,153.800003,16.40,0.9741,253,0,13.916,1.94027,3.36,10827,2.714429,68.576159,209.419112,0.985630,0.816555,0.786280,3.187979,-49.626583,-53.823837,0.011306,0.002438,0.002000,0.002119,1.830473,3.310178,-0.115402,-0.200054,7,11,11,7,11,11,1491,438,74,3,1,0
48:13:33,1512334050,2017-12-03T20:49:34,1.992,5793.37,25.37,21.85,27.12,831.01,836.55,153.000000,16.69,0.9739,253,0,13.916,1.93966,3.34,10824,2.719964,68.622772,209.532778,0.985630,0.819365,0.796489,3.927170,-51.001160,-53.823837,0.009550,0.002188,0.002206,0.002125,1.905981,-0.045028,-0.115398,-0.200045,7,11,11,7,11,11,1491,438,74,3,1,0
48:14:03,1512334080,2017-12-03T20:50:04,2.011,5794.38,25.42,21.83,27.20,831.13,836.73,152.550003,16.58,0.9739,253,0,13.916,1.95870,3.35,10820,2.725546,68.669566,209.646331,0.985630,0.822240,0.799538,-4.957798,-59.511486,-53.823837,0.008394,0.002188,0.002194,0.002088,1.965317,-0.045032,-0.115412,-0.200073,6,10,11,6,10,11,1488,410,60,8,1,0
48:14:33,1512334110,2017-12-03T20:50:35,2.011,5795.39,25.48,21.86,27.25,831.15,836.69,154.050003,16.32,0.9737,253,0,13.917,1.95778,3.35,10816,2.731362,68.718116,209.763563,0.985630,0.815689,0.791730,-7.624698,-8.862479,-53.823837,0.008700,0.002188,0.002188,0.002088,1.943295,-0.045033,-0.115414,-0.200077,6,10,11,6,10,11,1488,410,60,8,1,0
